Cap Mercado $2.30T
2.15%
Volume 24h $109.41B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Moedas
28.051
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.071443 | $0.068436 | $0.072246 | $0.07105 | $3,272 | - |
| Jul-11 2024 | $0.070253 | $0.070253 | $0.082346 | $0.072714 | $2,471 | - |
| Jul-10 2024 | $0.071874 | $0.071192 | $0.075633 | $0.074268 | $4,773 | - |
| Jul-09 2024 | $0.074066 | $0.06889 | $0.077452 | $0.072915 | $6,249 | - |
| Jul-08 2024 | $0.073472 | $0.072978 | $0.080849 | $0.07703 | $2,548 | - |
| Jul-07 2024 | $0.077468 | $0.077011 | $0.084382 | $0.084219 | $1,058 | - |
| Jul-06 2024 | $0.083462 | $0.073546 | $0.083462 | $0.075595 | $3,455 | - |
| Jul-05 2024 | $0.074602 | $0.060596 | $0.074602 | $0.066944 | $6,687 | - |
| Jul-04 2024 | $0.068843 | $0.068843 | $0.076549 | $0.076549 | $4,033 | - |
| Jul-03 2024 | $0.076661 | $0.076661 | $0.082607 | $0.082607 | $531 | - |
| Jul-02 2024 | $0.082878 | $0.08099 | $0.084913 | $0.084425 | $3,118 | - |
| Jul-01 2024 | $0.084921 | $0.084921 | $0.088232 | $0.086595 | $1,143 | - |
| Jun-30 2024 | $0.08721 | $0.081926 | $0.08721 | $0.08363 | $1,370 | - |
| Jun-29 2024 | $0.083915 | $0.083796 | $0.089056 | $0.085325 | $2,348 | - |
| Jun-28 2024 | $0.085694 | $0.084985 | $0.090843 | $0.087446 | $4,008 | - |