Cap Mercado $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.032936 | $0.032011 | $0.033216 | $0.032145 | - | - |
Jul-12 2025 | $0.032206 | $0.031687 | $0.043286 | $0.043286 | $108 | - |
Jul-11 2025 | $0.043286 | $0.043286 | $0.043286 | $0.043286 | - | - |
Jul-10 2025 | $0.043436 | $0.041026 | $0.043436 | $0.041251 | $0 | - |
Jul-09 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-08 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-07 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-06 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-05 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-04 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-03 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-02 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jul-01 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jun-30 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
Jun-29 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |