Cap Mercado $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Moedas
28.271
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.070753 | $0.069121 | $0.081557 | $0.081557 | $7,156 | - |
| Jul-25 2024 | $0.080433 | $0.07553 | $0.080433 | $0.078075 | $766 | - |
| Jul-24 2024 | $0.077904 | $0.077904 | $0.083038 | $0.079546 | $616 | - |
| Jul-23 2024 | $0.079173 | $0.078465 | $0.08299 | $0.082479 | $913 | - |
| Jul-22 2024 | $0.081839 | $0.080177 | $0.091899 | $0.091899 | $4,460 | - |
| Jul-21 2024 | $0.091599 | $0.085001 | $0.094307 | $0.088304 | $3,185 | - |
| Jul-20 2024 | $0.087641 | $0.085064 | $0.088334 | $0.08602 | $1,005 | - |
| Jul-19 2024 | $0.085495 | $0.077423 | $0.086291 | $0.078894 | $1,375 | - |
| Jul-18 2024 | $0.079509 | $0.07862 | $0.088088 | $0.087904 | $2,709 | - |
| Jul-17 2024 | $0.089022 | $0.080885 | $0.089381 | $0.082985 | $1,491 | - |
| Jul-16 2024 | $0.081899 | $0.080089 | $0.086475 | $0.086209 | $1,256 | - |
| Jul-15 2024 | $0.084839 | $0.080155 | $0.085941 | $0.080687 | $1,386 | - |
| Jul-14 2024 | $0.080826 | $0.078591 | $0.089605 | $0.084367 | $19,820 | - |
| Jul-13 2024 | $0.084092 | $0.071784 | $0.084909 | $0.071784 | $2,943 | - |
| Jul-12 2024 | $0.071443 | $0.068436 | $0.072246 | $0.07105 | $3,272 | - |