Cap Mercado $2.25T
0.65%
Volume 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Moedas
28.624
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.068259 | $0.068259 | $0.074384 | $0.07065 | $700 | - |
| Aug-27 2024 | $0.071163 | $0.071163 | $0.080485 | $0.075338 | $3,048 | - |
| Aug-26 2024 | $0.075242 | $0.073963 | $0.077947 | $0.077947 | $385 | - |
| Aug-25 2024 | $0.078222 | $0.075212 | $0.078754 | $0.078139 | $341 | - |
| Aug-24 2024 | $0.078087 | $0.076286 | $0.080604 | $0.07763 | $535 | - |
| Aug-23 2024 | $0.078 | $0.071761 | $0.080351 | $0.071761 | $2,766 | - |
| Aug-22 2024 | $0.071348 | $0.067687 | $0.071968 | $0.069186 | $252 | - |
| Aug-21 2024 | $0.069472 | $0.062883 | $0.070147 | $0.063306 | $1,765 | - |
| Aug-20 2024 | $0.063268 | $0.060044 | $0.06354 | $0.060561 | $1,451 | - |
| Aug-19 2024 | $0.060008 | $0.058177 | $0.060198 | $0.060051 | $620 | - |
| Aug-18 2024 | $0.061052 | $0.056164 | $0.06206 | $0.057037 | $3,011 | - |
| Aug-17 2024 | $0.056519 | $0.048985 | $0.056519 | $0.049055 | $3,899 | - |
| Aug-16 2024 | $0.048809 | $0.048809 | $0.056978 | $0.054828 | $3,472 | - |
| Aug-15 2024 | $0.054978 | $0.054978 | $0.060706 | $0.059671 | $1,485 | - |
| Aug-14 2024 | $0.059896 | $0.057656 | $0.061272 | $0.061272 | $774 | - |