Cap Mercado $2.40T
-4.45%
Volume 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Moedas
34.248
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SONGOKU (SONGOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-20 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-19 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-18 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-17 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-16 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-15 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-14 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-13 2025 | $139,970,819,801 | $139,970,819,801 | $140,246,292,250 | $140,246,292,250 | $23 | - |
| Jan-12 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-11 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-10 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-09 2025 | $140,246,292,250 | $140,246,292,250 | $142,305,412,416 | $142,305,412,416 | $6 | - |
| Jan-08 2025 | $142,305,412,416 | $142,305,412,416 | $146,268,927,326 | $146,268,927,326 | $1 | - |
| Jan-07 2025 | $146,268,927,326 | $146,268,927,326 | $146,268,927,326 | $146,268,927,326 | - | - |