Cap Mercado $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SONGOKU (SONGOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $120,589,884,182 | $120,589,884,182 | $121,228,466,858 | $121,228,466,858 | $11 | - |
| Nov-03 2024 | $121,228,466,858 | $121,228,466,858 | $124,502,822,940 | $124,502,822,940 | $9 | - |
| Nov-02 2024 | $124,502,822,940 | $124,094,482,682 | $124,502,822,940 | $124,094,482,682 | $12 | - |
| Nov-01 2024 | $124,094,482,682 | $124,094,482,682 | $125,016,439,867 | $125,016,439,867 | $17 | - |
| Oct-31 2024 | $125,016,439,867 | $125,016,439,867 | $130,799,745,979 | $130,799,745,979 | $13 | - |
| Oct-30 2024 | $130,799,745,979 | $130,799,745,979 | $130,855,921,950 | $130,855,921,950 | $10 | - |
| Oct-29 2024 | $130,855,921,950 | $127,634,894,599 | $130,855,921,950 | $127,634,894,599 | $14 | - |
| Oct-28 2024 | $127,634,894,599 | $126,352,516,570 | $127,634,894,599 | $126,352,516,570 | $10 | - |
| Oct-27 2024 | $126,352,516,570 | $125,780,933,789 | $126,352,516,570 | $125,780,933,789 | $12 | - |
| Oct-26 2024 | $125,780,933,789 | $125,183,401,393 | $127,799,968,297 | $127,799,968,297 | $14 | - |
| Oct-25 2024 | $127,799,968,297 | $127,716,534,624 | $127,799,968,297 | $127,716,534,624 | $12 | - |
| Oct-24 2024 | $127,716,534,624 | $126,334,816,218 | $127,716,534,624 | $126,334,816,218 | $17 | - |
| Oct-23 2024 | $126,334,816,218 | $126,334,816,218 | $127,843,232,256 | $127,843,232,256 | $12 | - |
| Oct-22 2024 | $127,843,232,256 | $127,843,232,256 | $131,840,324,772 | $131,840,324,772 | $10 | - |
| Oct-21 2024 | $131,840,324,772 | $128,798,440,746 | $131,840,324,772 | $128,798,440,746 | $12 | - |