Cap Mercado $2.55T
0.33%
Volume 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Moedas
28.240
+28
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SONGOKU (SONGOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $140,134,351,482 | $140,134,351,482 | $141,758,494,869 | $141,758,494,869 | $24 | - |
| Jul-23 2024 | $141,758,494,869 | $141,758,494,869 | $143,968,434,889 | $143,968,434,889 | $14 | - |
| Jul-22 2024 | $143,968,434,889 | $141,435,664,376 | $143,968,434,889 | $141,435,664,376 | $30 | - |
| Jul-21 2024 | $141,435,664,376 | $141,435,664,376 | $141,489,282,713 | $141,489,282,713 | $24 | - |
| Jul-20 2024 | $141,489,282,713 | $137,960,326,527 | $141,489,282,713 | $137,960,326,527 | $0 | - |
| Jul-19 2024 | $137,960,326,527 | $137,805,963,536 | $137,960,326,527 | $137,805,963,536 | $29 | - |
| Jul-18 2024 | $137,805,963,536 | $137,450,885,468 | $137,805,963,536 | $137,450,885,468 | $24 | - |
| Jul-17 2024 | $137,450,885,468 | $135,924,714,882 | $138,666,759,457 | $135,924,714,882 | $33 | - |
| Jul-16 2024 | $135,924,714,882 | $132,795,965,634 | $135,924,714,882 | $132,795,965,634 | $68 | - |
| Jul-15 2024 | $132,795,965,634 | $127,523,764,214 | $132,795,965,634 | $127,523,764,214 | $3 | - |
| Jul-14 2024 | $127,523,764,214 | $126,163,736,112 | $127,523,764,214 | $126,163,736,112 | $49 | - |
| Jul-13 2024 | $126,163,736,112 | $125,866,427,207 | $126,163,736,112 | $125,866,427,207 | $39 | - |
| Jul-12 2024 | $125,866,427,207 | $125,866,427,207 | $127,127,912,662 | $127,127,912,662 | $48 | - |
| Jul-11 2024 | $127,127,912,662 | $126,332,101,812 | $127,127,912,662 | $126,332,101,812 | $82 | - |
| Jul-10 2024 | $126,332,101,812 | $123,939,150,620 | $126,332,101,812 | $123,939,150,620 | $48 | - |