Cap Mercado $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SONGOKU (SONGOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $121,079,643,940 | $121,079,643,940 | $123,766,751,084 | $123,766,751,084 | $9 | - |
| Oct-01 2024 | $123,766,751,084 | $123,766,751,084 | $126,432,737,712 | $126,169,592,785 | $15 | - |
| Sep-30 2024 | $126,169,592,785 | $126,169,592,785 | $129,957,976,527 | $129,957,976,527 | $19 | - |
| Sep-29 2024 | $129,957,976,527 | $129,957,976,527 | $130,895,553,950 | $130,895,553,950 | $12 | - |
| Sep-28 2024 | $130,895,553,950 | $130,445,852,326 | $131,480,593,604 | $131,480,593,604 | $21 | - |
| Sep-27 2024 | $131,480,593,604 | $128,915,694,348 | $131,480,593,604 | $128,915,694,348 | $12 | - |
| Sep-26 2024 | $128,915,694,348 | $128,915,694,348 | $129,185,471,536 | $129,185,471,536 | $10 | - |
| Sep-25 2024 | $129,185,471,536 | $129,185,471,536 | $131,853,965,688 | $131,853,965,688 | $12 | - |
| Sep-24 2024 | $131,853,965,688 | $128,964,054,431 | $131,853,965,688 | $128,964,054,431 | $30 | - |
| Sep-23 2024 | $128,964,054,431 | $127,340,005,186 | $128,964,054,431 | $127,340,005,186 | $12 | - |
| Sep-22 2024 | $127,340,005,186 | $127,340,005,186 | $128,274,291,999 | $128,274,291,999 | $19 | - |
| Sep-21 2024 | $128,274,291,999 | $125,162,189,203 | $128,274,291,999 | $125,162,189,203 | $12 | - |
| Sep-20 2024 | $125,162,189,203 | $121,904,661,834 | $125,162,189,203 | $121,904,661,834 | $9 | - |
| Sep-19 2024 | $121,904,661,834 | $118,769,439,693 | $121,904,661,834 | $118,769,439,693 | $11 | - |
| Sep-18 2024 | $118,769,439,693 | $118,769,439,693 | $118,921,630,901 | $118,921,630,901 | $9 | - |