Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SONGOKU (SONGOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $117,880,286,033 | $117,880,286,033 | $121,599,665,383 | $121,599,665,383 | $9 | - |
| Aug-26 2024 | $121,599,665,383 | $121,503,628,494 | $121,599,665,383 | $121,503,628,494 | $11 | - |
| Aug-25 2024 | $121,503,628,494 | $121,503,628,494 | $123,363,946,196 | $123,363,946,196 | $9 | - |
| Aug-24 2024 | $123,363,946,196 | $123,363,946,196 | $123,957,557,181 | $123,957,557,181 | $12 | - |
| Aug-23 2024 | $123,957,557,181 | $123,957,557,181 | $135,514,317,726 | $135,514,317,726 | $302 | - |
| Aug-22 2024 | $135,514,317,726 | $135,229,206,063 | $136,155,753,749 | $135,229,206,063 | $62 | - |
| Aug-21 2024 | $135,229,206,063 | $131,454,229,702 | $135,293,709,567 | $135,293,709,567 | $14 | - |
| Aug-20 2024 | $135,293,709,567 | $128,513,072,529 | $135,293,709,567 | $128,513,072,529 | $11 | - |
| Aug-19 2024 | $128,513,072,529 | $125,889,656,378 | $128,513,072,529 | $125,889,656,378 | $112 | - |
| Aug-18 2024 | $125,889,656,378 | $124,282,284,289 | $125,889,656,378 | $124,282,284,289 | $0 | - |
| Aug-17 2024 | $124,282,284,289 | $122,050,826,196 | $124,282,284,289 | $122,050,826,196 | $17 | - |
| Aug-16 2024 | $122,050,826,196 | $121,845,317,514 | $122,050,826,196 | $121,845,317,514 | $13 | - |
| Aug-15 2024 | $121,845,317,514 | $121,845,317,514 | $123,144,336,913 | $123,144,336,913 | $9 | - |
| Aug-14 2024 | $123,144,336,913 | $122,255,593,946 | $123,144,336,913 | $122,255,593,946 | $10 | - |
| Aug-13 2024 | $122,255,593,946 | $119,098,500,019 | $122,255,593,946 | $119,098,500,019 | $9 | - |