Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |
Jul-24 2024 | $140,134,351,482 | $140,134,351,482 | $141,758,494,869 | $141,758,494,869 | $24 | - |
Jul-23 2024 | $141,758,494,869 | $141,758,494,869 | $143,968,434,889 | $143,968,434,889 | $14 | - |
Jul-22 2024 | $143,968,434,889 | $141,435,664,376 | $143,968,434,889 | $141,435,664,376 | $30 | - |
Jul-21 2024 | $141,435,664,376 | $141,435,664,376 | $141,489,282,713 | $141,489,282,713 | $24 | - |
Jul-20 2024 | $141,489,282,713 | $137,960,326,527 | $141,489,282,713 | $137,960,326,527 | $0 | - |
Jul-19 2024 | $137,960,326,527 | $137,805,963,536 | $137,960,326,527 | $137,805,963,536 | $29 | - |
Jul-18 2024 | $137,805,963,536 | $137,450,885,468 | $137,805,963,536 | $137,450,885,468 | $24 | - |
Jul-17 2024 | $137,450,885,468 | $135,924,714,882 | $138,666,759,457 | $135,924,714,882 | $33 | - |
Jul-16 2024 | $135,924,714,882 | $132,795,965,634 | $135,924,714,882 | $132,795,965,634 | $68 | - |
Jul-15 2024 | $132,795,965,634 | $127,523,764,214 | $132,795,965,634 | $127,523,764,214 | $3 | - |
Jul-14 2024 | $127,523,764,214 | $126,163,736,112 | $127,523,764,214 | $126,163,736,112 | $49 | - |
Jul-13 2024 | $126,163,736,112 | $125,866,427,207 | $126,163,736,112 | $125,866,427,207 | $39 | - |
Jul-12 2024 | $125,866,427,207 | $125,866,427,207 | $127,127,912,662 | $127,127,912,662 | $48 | - |