Cap Mercado $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Moedas
33.562
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Songbird Finance (SFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-04 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-03 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-02 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-01 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Aug-31 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Aug-30 2025 | $217.39 | $209.46 | $220.06 | $209.46 | - | - |
| Aug-29 2025 | $209.45 | $206.52 | $220.70 | $219.01 | $11,909 | - |
| Aug-28 2025 | $222.22 | $213.14 | $222.27 | $220.04 | $21,475 | - |
| Aug-27 2025 | $221.00 | $216.96 | $225.07 | $225.05 | $20,776 | - |
| Aug-26 2025 | $219.20 | $210.03 | $221.93 | $219.64 | $23,129 | - |
| Aug-25 2025 | $222.10 | $212.52 | $226.43 | $226.43 | $25,662 | - |
| Aug-24 2025 | $224.90 | $221.42 | $235.06 | $227.27 | $23,893 | - |
| Aug-23 2025 | $226.65 | $222.52 | $229.73 | $223.96 | $29,045 | - |
| Aug-22 2025 | $230.15 | $219.02 | $232.44 | $220.29 | $21,790 | - |