Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Songbird Finance (SFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $302.29 | $285.90 | $309.42 | $309.42 | $31,373 | - |
| Jul-14 2025 | $293.73 | $282.10 | $296.43 | $282.98 | $34,143 | - |
| Jul-13 2025 | $283.74 | $281.64 | $290.75 | $281.87 | $25,288 | - |
| Jul-12 2025 | $285.06 | $278.42 | $298.65 | $296.73 | $39,121 | - |
| Jul-11 2025 | $295.36 | $280.12 | $332.34 | $280.58 | $34,510 | - |
| Jul-10 2025 | $280.81 | $276.35 | $298.00 | $298.00 | $28,253 | - |
| Jul-09 2025 | $294.33 | $275.07 | $294.33 | $290.16 | $29,040 | - |
| Jul-08 2025 | $290.07 | $272.11 | $290.07 | $272.92 | $32,562 | - |
| Jul-07 2025 | $273.91 | $273.74 | $289.76 | $277.84 | $32,904 | - |
| Jul-06 2025 | $278.88 | $271.99 | $284.71 | $274.19 | $32,826 | - |
| Jul-05 2025 | $270.53 | $269.73 | $284.63 | $284.63 | $32,566 | - |
| Jul-04 2025 | $273.38 | $272.51 | $280.10 | $274.05 | $31,049 | - |
| Jul-03 2025 | $272.36 | $271.66 | $285.28 | $285.28 | $31,912 | - |
| Jul-02 2025 | $290.33 | $268.98 | $290.33 | $269.04 | $36,630 | - |
| Jul-01 2025 | $271.33 | $263.29 | $285.39 | $285.39 | $24,467 | - |