Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Songbird Finance (SFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $237.04 | $222.78 | $240.43 | $237.69 | $29,535 | - |
| Aug-17 2025 | $249.06 | $235.09 | $249.06 | $235.60 | $24,677 | - |
| Aug-16 2025 | $236.80 | $230.17 | $241.21 | $238.73 | $31,524 | - |
| Aug-15 2025 | $230.53 | $220.27 | $242.78 | $221.40 | $22,237 | - |
| Aug-14 2025 | $219.21 | $216.24 | $239.36 | $237.94 | $19,792 | - |
| Aug-13 2025 | $236.86 | $234.98 | $237.99 | $236.04 | $29,777 | - |
| Aug-12 2025 | $234.96 | $223.93 | $236.60 | $224.24 | $33,710 | - |
| Aug-11 2025 | $224.94 | $224.94 | $236.55 | $225.25 | $26,768 | - |
| Aug-10 2025 | $225.11 | $225.11 | $239.83 | $239.83 | $28,238 | - |
| Aug-09 2025 | $246.40 | $237.38 | $248.61 | $240.79 | $13,255 | - |
| Aug-08 2025 | $238.31 | $234.61 | $244.32 | $234.61 | $18,619 | - |
| Aug-07 2025 | $233.93 | $226.65 | $233.93 | $229.01 | $27,004 | - |
| Aug-06 2025 | $229.03 | $226.73 | $239.77 | $236.74 | $22,929 | - |
| Aug-05 2025 | $234.78 | $232.84 | $238.21 | $233.22 | $20,235 | - |
| Aug-04 2025 | $250.01 | $232.09 | $250.20 | $232.09 | $33,530 | - |