Cap Mercado $3.70T
-0.05%
Volume 24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
Moedas
31.918
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Songbird Finance (SFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $390.57 | $387.45 | $410.62 | $400.09 | $19,240 | - |
| May-21 2025 | $395.87 | $385.48 | $409.20 | $390.52 | $19,153 | - |
| May-20 2025 | $390.53 | $385.85 | $416.38 | $400.03 | $18,739 | - |
| May-19 2025 | $404.18 | $404.18 | $422.26 | $418.52 | $25,783 | - |
| May-18 2025 | $414.65 | $391.04 | $430.25 | $393.57 | $32,460 | - |
| May-17 2025 | $391.74 | $391.42 | $414.90 | $414.52 | $29,403 | - |
| May-16 2025 | $409.51 | $409.51 | $432.48 | $426.25 | $31,039 | - |
| May-15 2025 | $429.66 | $415.78 | $461.77 | $461.21 | $28,971 | - |
| May-14 2025 | $454.63 | $435.36 | $515.16 | $480.22 | $33,264 | - |
| May-13 2025 | $507.89 | $381.70 | $540.81 | $402.84 | $37,465 | - |
| May-12 2025 | $408.51 | $406.89 | $439.11 | $421.42 | $33,989 | - |
| May-11 2025 | $420.59 | $384.95 | $420.59 | $415.16 | $37,239 | - |
| May-10 2025 | $423.43 | $423.43 | $510.21 | $452.55 | $39,516 | - |
| May-09 2025 | $455.10 | $392.38 | $496.54 | $468.43 | $53,205 | - |
| May-08 2025 | $523.99 | $247.29 | $523.99 | $247.29 | $51,263 | - |