Cap Mercado $2.16T
-0.12%
Volume 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Moedas
28.415
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Songbird Finance (SFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $234.21 | $234.20 | $264.09 | $264.09 | $261 | - |
| Aug-06 2024 | $263.77 | $229.76 | $263.77 | $229.76 | $2,444 | - |
| Aug-05 2024 | $227.24 | $224.06 | $263.31 | $260.55 | $6,046 | - |
| Aug-04 2024 | $263.18 | $260.12 | $266.55 | $266.55 | $5,858 | - |
| Aug-03 2024 | $264.68 | $259.90 | $284.50 | $260.77 | $11,566 | - |
| Aug-02 2024 | $265.53 | $259.78 | $274.40 | $271.65 | $5,009 | - |
| Aug-01 2024 | $271.79 | $271.23 | $292.02 | $286.13 | $7,435 | - |
| Jul-31 2024 | $282.03 | $278.37 | $302.04 | $302.04 | $6,548 | - |
| Jul-30 2024 | $313.09 | $307.48 | $353.36 | $330.71 | $9,592 | - |
| Jul-29 2024 | $341.39 | $325.76 | $342.64 | $342.64 | $22,485 | - |
| Jul-28 2024 | $346.28 | $339.81 | $347.45 | $341.50 | $23,467 | - |
| Jul-27 2024 | $342.24 | $338.21 | $357.57 | $346.00 | $10,512 | - |
| Jul-26 2024 | $347.36 | $326.27 | $381.53 | $328.21 | $14,931 | - |
| Jul-25 2024 | $328.95 | $326.17 | $336.79 | $329.99 | $10,554 | - |
| Jul-24 2024 | $330.02 | $329.97 | $332.82 | $331.76 | $9,327 | - |