Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Songbird Finance (SFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $276.20 | $276.20 | $292.95 | $291.89 | $6,927 | - |
| Sep-11 2024 | $295.09 | $254.11 | $295.09 | $254.11 | $8,224 | - |
| Sep-10 2024 | $254.85 | $252.64 | $256.93 | $253.55 | $9,213 | - |
| Sep-09 2024 | $253.79 | $253.20 | $257.11 | $255.37 | $6,760 | - |
| Sep-08 2024 | $257.08 | $252.89 | $268.66 | $254.51 | $5,967 | - |
| Sep-07 2024 | $254.15 | $252.70 | $264.79 | $264.79 | $7,276 | - |
| Sep-06 2024 | $260.55 | $258.00 | $288.81 | $258.59 | $5,794 | - |
| Sep-05 2024 | $258.98 | $258.98 | $270.84 | $270.84 | $5,605 | - |
| Sep-04 2024 | $271.35 | $259.39 | $298.29 | $261.03 | $15,148 | - |
| Sep-03 2024 | $262.86 | $262.56 | $281.88 | $281.88 | $5,876 | - |
| Sep-02 2024 | $284.77 | $259.63 | $284.77 | $259.98 | $3,732 | - |
| Sep-01 2024 | $259.77 | $255.34 | $263.24 | $255.35 | $199 | - |
| Aug-31 2024 | $255.39 | $244.53 | $255.48 | $250.94 | $4,985 | - |
| Aug-30 2024 | $253.31 | $249.13 | $261.99 | $261.99 | $5,643 | - |
| Aug-29 2024 | $260.33 | $260.09 | $261.76 | $260.36 | $5,393 | - |