Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SoMee.Social (SOMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014302 | $0.00014296 | $0.00014306 | $0.00014298 | $3 | - |
| Aug-19 2025 | $0.00014298 | $0.00014297 | $0.00014307 | $0.00014305 | $3 | - |
| Aug-18 2025 | $0.00014306 | $0.00014304 | $0.0001431 | $0.00014309 | $3 | - |
| Aug-17 2025 | $0.00014309 | $0.00010806 | $0.0001431 | $0.00012007 | $12 | - |
| Aug-16 2025 | $0.0001201 | $0.00012005 | $0.00012011 | $0.00012008 | $1 | - |
| Aug-15 2025 | $0.00012008 | $0.00012004 | $0.00012012 | $0.00012011 | $1 | - |
| Aug-14 2025 | $0.0001201 | $0.00011996 | $0.0001201 | $0.00012004 | $1 | - |
| Aug-13 2025 | $0.00012005 | $0.00010095 | $0.00012006 | $0.00010097 | $1 | - |
| Aug-12 2025 | $0.00010097 | $0.00010096 | $0.00010102 | $0.000101 | $24 | - |
| Aug-11 2025 | $0.00010101 | $0.00010097 | $0.00019005 | $0.00019005 | $24 | - |
| Aug-10 2025 | $0.00019003 | $0.00018999 | $0.00019006 | $0.00019004 | $24 | - |
| Aug-09 2025 | $0.00019005 | $0.00018999 | $0.00019006 | $0.00019001 | $24 | - |
| Aug-08 2025 | $0.00019001 | $0.00019001 | $0.00019008 | $0.00019004 | $24 | - |
| Aug-07 2025 | $0.00019009 | $0.00019001 | $0.00019009 | $0.00019003 | $24 | - |
| Aug-06 2025 | $0.00019004 | $0.00018996 | $0.00019004 | $0.00018998 | $24 | - |