Cap Mercado $3.62T
4.22%
Volume 24h $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Moedas
32.238
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SoMee.Social (SOMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00014505 | $0.00014502 | $0.00014508 | $0.00014507 | $2 | - |
| Jun-24 2025 | $0.00014505 | $0.00014505 | $0.00014512 | $0.0001451 | $2 | - |
| Jun-23 2025 | $0.0001451 | $0.00014502 | $0.00014512 | $0.00014505 | $2 | - |
| Jun-22 2025 | $0.00014504 | $0.00014502 | $0.00014513 | $0.00014505 | $2 | - |
| Jun-21 2025 | $0.00014504 | $0.000145 | $0.00014505 | $0.000145 | $2 | - |
| Jun-20 2025 | $0.00014501 | $0.000145 | $0.00016905 | $0.00016903 | $2 | - |
| Jun-19 2025 | $0.00016904 | $0.000169 | $0.00016908 | $0.00016904 | $10 | - |
| Jun-18 2025 | $0.00016904 | $0.00016901 | $0.00016913 | $0.00016901 | $10 | - |
| Jun-17 2025 | $0.00016905 | $0.00016901 | $0.00016907 | $0.00016907 | $10 | - |
| Jun-16 2025 | $0.00016909 | $0.00016898 | $0.00016909 | $0.00016902 | $10 | - |
| Jun-15 2025 | $0.00016902 | $0.00016901 | $0.00016911 | $0.00016906 | $10 | - |
| Jun-14 2025 | $0.00016908 | $0.00016904 | $0.00016911 | $0.00016907 | $10 | - |
| Jun-13 2025 | $0.00016906 | $0.00016901 | $0.00020017 | $0.00020001 | $10 | - |
| Jun-12 2025 | $0.00020005 | $0.00019996 | $0.00020007 | $0.00020002 | $4 | - |
| Jun-11 2025 | $0.00020006 | $0.0001999 | $0.00020006 | $0.00019996 | $4 | - |