Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOMDEJ (SOMDEJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-05 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-04 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-03 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-02 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-01 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jun-30 2025 | $0.024703 | $0.024703 | $0.024707 | $0.024704 | - | - |
| Jun-29 2025 | $0.024702 | $0.024701 | $0.024707 | $0.024704 | $15 | - |
| Jun-28 2025 | $0.024707 | $0.024704 | $0.024711 | $0.024707 | $15 | - |
| Jun-27 2025 | $0.024707 | $0.00780065 | $0.024711 | $0.00780065 | - | - |
| Jun-26 2025 | $0.00780169 | $0.00780162 | $0.038604 | $0.038604 | $0 | - |
| Jun-25 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-24 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-23 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-22 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |