Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SOMDEJ (SOMDEJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-18 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-17 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-16 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-15 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-14 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-13 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-12 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-11 2025 | $0.038604 | $0.038513 | $0.038604 | $0.038513 | - | - |
| Jun-10 2025 | $0.038513 | $0.038513 | $0.038513 | $0.038513 | - | - |
| Jun-09 2025 | $0.038513 | $0.038513 | $0.038631 | $0.038623 | - | - |
| Jun-08 2025 | $0.038621 | $0.029813 | $0.03872 | $0.03872 | $0 | - |
| Jun-07 2025 | $0.038725 | $0.038725 | $0.038739 | $0.038729 | $0 | - |
| Jun-06 2025 | $0.038729 | $0.019106 | $0.038733 | $0.019111 | $0 | - |
| Jun-05 2025 | $0.019113 | $0.019101 | $0.019113 | $0.019109 | $8 | - |