Cap Mercado $2.05T
0.12%
Volume 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOMDEJ (SOMDEJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.031198 | $0.030293 | $0.031495 | $0.031491 | $77 | - |
| Sep-06 2024 | $0.03149 | $0.031472 | $0.03169 | $0.03149 | $55 | - |
| Sep-05 2024 | $0.03149 | $0.031094 | $0.031899 | $0.031895 | $17 | - |
| Sep-04 2024 | $0.031896 | $0.029794 | $0.031902 | $0.029794 | $209 | - |
| Sep-03 2024 | $0.029791 | $0.026899 | $0.030497 | $0.027198 | $334 | - |
| Sep-02 2024 | $0.027197 | $0.027196 | $0.0274 | $0.027332 | $30 | - |
| Sep-01 2024 | $0.027302 | $0.027095 | $0.027308 | $0.027097 | $1 | - |
| Aug-31 2024 | $0.0271 | $0.027095 | $0.027602 | $0.027596 | $16 | - |
| Aug-30 2024 | $0.027595 | $0.027594 | $0.027611 | $0.027602 | - | - |
| Aug-29 2024 | $0.027609 | $0.026906 | $0.027913 | $0.027913 | $16 | - |
| Aug-28 2024 | $0.027903 | $0.025202 | $0.027912 | $0.025207 | $134 | - |
| Aug-27 2024 | $0.025202 | $0.024998 | $0.025202 | $0.025003 | - | - |
| Aug-26 2024 | $0.025007 | $0.025002 | $0.025018 | $0.025011 | $13 | - |
| Aug-25 2024 | $0.025012 | $0.02421 | $0.025017 | $0.02461 | $31 | - |
| Aug-24 2024 | $0.024608 | $0.024608 | $0.024621 | $0.024621 | $4 | - |