Cap Mercado $2.41T
-0.93%
Volume 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOMDEJ (SOMDEJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.024608 | $0.024608 | $0.024621 | $0.024621 | $4 | - |
| Aug-23 2024 | $0.02462 | $0.024598 | $0.025003 | $0.025001 | $4 | - |
| Aug-22 2024 | $0.025001 | $0.025001 | $0.025215 | $0.025206 | $4 | - |
| Aug-21 2024 | $0.025204 | $0.021501 | $0.025218 | $0.021501 | $299 | - |
| Aug-20 2024 | $0.021504 | $0.021501 | $0.021921 | $0.021707 | $5 | - |
| Aug-19 2024 | $0.021707 | $0.021703 | $0.022104 | $0.021918 | $29 | - |
| Aug-18 2024 | $0.021906 | $0.021899 | $0.022207 | $0.022204 | $2 | - |
| Aug-17 2024 | $0.022202 | $0.022003 | $0.022607 | $0.022404 | $5 | - |
| Aug-16 2024 | $0.022407 | $0.022401 | $0.022414 | $0.022405 | $9 | - |
| Aug-15 2024 | $0.022404 | $0.0217 | $0.022415 | $0.022004 | $40 | - |
| Aug-14 2024 | $0.021805 | $0.021202 | $0.022326 | $0.022308 | $334 | - |
| Aug-13 2024 | $0.022306 | $0.020403 | $0.022308 | $0.020404 | $138 | - |
| Aug-12 2024 | $0.020403 | $0.020204 | $0.024405 | $0.024399 | $135 | - |
| Aug-11 2024 | $0.024405 | $0.024403 | $0.024509 | $0.024504 | $206 | - |
| Aug-10 2024 | $0.024504 | $0.024105 | $0.024515 | $0.024112 | $9 | - |