Cap Mercado $3.32T 0.2%
Volume 24h $89.17B
BTC % 54.45% -0.11%
ETH % 11.23% 0.08%
Moedas 34.006 +2
Trocas 885
Última atualização 51 Segundos atrás
Solzilla SOLZILLA

Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-10 2026 $45,422,352,871,961 $45,422,352,871,961 $45,882,468,926,776 $45,882,468,926,776 - $29,124
Jan-09 2026 $45,660,170,396,504 $45,318,355,941,991 $47,158,851,146,503 $45,318,355,941,991 - $29,276
Jan-08 2026 $45,318,355,941,991 $44,150,293,597,826 $45,632,157,348,423 $44,287,933,518,077 - $29,057
Jan-07 2026 $44,287,933,518,077 $44,287,933,518,077 $44,889,831,762,879 $44,642,505,241,121 - $28,397
Jan-06 2026 $44,642,505,241,121 $43,776,157,280,748 $45,448,299,258,911 $43,776,157,280,748 - $28,624
Jan-05 2026 $43,776,157,280,748 $42,867,773,900,252 $43,776,157,280,748 $42,917,769,199,019 - $28,068
Jan-04 2026 $42,917,769,199,019 $42,000,222,847,777 $43,227,408,189,111 $42,000,222,847,777 - $27,518
Jan-03 2026 $42,000,222,847,777 $42,000,222,847,777 $45,650,147,099,290 $44,832,603,780,061 - $26,930
Jan-02 2026 $44,832,603,780,061 $43,497,727,390,337 $44,832,603,780,061 $43,654,689,833,723 - $28,746
Jan-01 2026 $43,654,689,833,723 $43,472,827,733,042 $43,747,572,099,193 $43,498,066,866,697 - $27,991
Dec-31 2025 $43,498,066,866,697 $43,498,066,866,697 $44,206,252,759,084 $44,071,562,610,424 - $27,890
Dec-30 2025 $44,071,562,610,424 $44,071,562,610,424 $44,839,336,581,681 $44,252,431,350,918 - $28,258
Dec-29 2025 $44,252,431,350,918 $44,252,431,350,918 $46,052,134,566,439 $44,829,638,419,555 - $28,374
Dec-28 2025 $44,572,471,529,456 $44,416,813,220,598 $44,794,775,075,743 $44,525,184,380,120 - $28,579
Dec-27 2025 $44,525,184,380,120 $44,086,364,903,471 $45,619,619,014,141 $45,619,619,014,141 - $28,549

Análise histórica e de mercado do preço de Solzilla (SOLZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 745 dias, a partir do dia 28-12-2023.