Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $93,323,932,913,627 | $90,099,137,618,996 | $95,314,917,803,682 | $90,099,974,008,014 | - | $59,837 |
| Oct-04 2025 | $90,099,974,008,014 | $88,958,367,004,754 | $93,355,859,793,178 | $92,696,851,696,383 | - | $57,770 |
| Oct-03 2025 | $92,696,851,696,383 | $92,329,503,867,642 | $93,971,774,344,825 | $93,971,774,344,825 | - | $59,435 |
| Oct-02 2025 | $93,264,142,929,108 | $88,244,571,900,633 | $93,264,142,929,108 | $88,244,571,900,633 | $56 | $59,799 |
| Oct-01 2025 | $88,244,571,900,633 | $83,679,163,017,902 | $88,244,571,900,633 | $84,765,096,137,024 | - | $56,581 |
| Sep-30 2025 | $84,765,096,137,024 | $84,266,461,627,591 | $88,616,689,949,619 | $88,616,689,949,619 | - | $54,350 |
| Sep-29 2025 | $88,616,689,949,619 | $84,738,387,271,461 | $88,616,689,949,619 | $86,077,192,789,339 | - | $56,819 |
| Sep-28 2025 | $86,077,192,789,339 | $81,845,728,288,628 | $86,077,192,789,339 | $84,622,570,096,678 | $43 | $55,191 |
| Sep-27 2025 | $84,622,570,096,678 | $82,972,283,993,416 | $84,622,570,096,678 | $83,731,631,328,037 | $34 | $54,258 |
| Sep-26 2025 | $83,731,631,328,037 | $79,550,918,496,787 | $83,731,631,328,037 | $80,887,287,918,381 | $127 | $53,687 |
| Sep-25 2025 | $80,887,287,918,381 | $79,453,510,123,430 | $87,224,139,620,186 | $87,224,022,129,941 | $60 | $51,863 |
| Sep-24 2025 | $87,224,022,129,941 | $87,224,022,129,941 | $93,973,085,710,820 | $93,932,218,074,616 | - | $55,926 |
| Sep-23 2025 | $93,932,218,074,616 | $92,873,671,686,142 | $94,391,226,926,202 | $94,391,226,926,202 | - | $60,227 |
| Sep-22 2025 | $94,391,226,926,202 | $94,391,226,926,202 | $105,484,733,135,750 | $105,484,733,135,750 | $312 | $60,522 |
| Sep-21 2025 | $105,484,733,135,750 | $105,484,733,135,750 | $107,221,203,521,450 | $106,989,074,234,320 | $41 | $67,635 |