Cap Mercado $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $91,042,568,206,129 | $85,647,466,653,738 | $91,042,568,206,129 | $85,844,862,312,252 | $134 | $58,375 |
| Aug-19 2025 | $85,844,862,312,252 | $85,013,123,789,344 | $90,937,203,506,318 | $90,558,420,686,865 | $158 | $55,042 |
| Aug-18 2025 | $90,558,419,337,507 | $89,898,707,833,147 | $95,654,873,110,804 | $95,654,873,110,804 | - | $58,064 |
| Aug-17 2025 | $96,121,898,992,894 | $95,026,906,074,483 | $97,177,278,372,179 | $95,026,906,074,483 | - | $61,631 |
| Aug-16 2025 | $94,152,265,375,190 | $94,152,265,375,190 | $95,424,759,225,391 | $94,362,040,003,202 | - | $60,369 |
| Aug-15 2025 | $94,362,040,003,202 | $92,964,488,370,734 | $100,042,912,557,150 | $98,222,833,199,703 | $243 | $60,503 |
| Aug-14 2025 | $97,139,165,879,211 | $96,452,486,640,531 | $106,830,506,448,580 | $102,389,175,113,270 | $271 | $62,284 |
| Aug-13 2025 | $102,389,175,113,270 | $95,735,364,953,880 | $103,745,936,907,980 | $95,735,364,953,880 | $1,578 | $65,650 |
| Aug-12 2025 | $95,735,399,258,120 | $83,677,764,527,219 | $96,319,489,861,985 | $83,685,285,438,817 | $1,100 | $61,384 |
| Aug-11 2025 | $81,527,498,219,721 | $81,527,498,219,721 | $86,645,324,743,709 | $86,366,576,706,409 | $211 | $52,274 |
| Aug-10 2025 | $86,366,576,706,409 | $81,041,799,253,116 | $86,366,576,706,409 | $84,497,705,338,629 | $193 | $55,377 |
| Aug-09 2025 | $84,497,705,338,629 | $79,754,218,084,191 | $84,497,705,338,629 | $80,283,439,031,200 | $180 | $54,178 |
| Aug-08 2025 | $80,283,439,031,200 | $77,705,677,017,070 | $81,482,422,869,306 | $81,482,422,869,306 | - | $51,476 |
| Aug-07 2025 | $81,482,422,869,306 | $77,019,351,345,896 | $81,482,452,209,294 | $77,019,351,345,896 | - | $52,245 |
| Aug-06 2025 | $77,019,351,345,896 | $75,818,869,992,067 | $77,884,636,373,634 | $76,791,584,701,147 | - | $49,383 |