Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $43,945,885,266,375 | $43,345,839,687,487 | $46,315,330,219,918 | $46,315,330,219,918 | $34 | $28,177 |
| Mar-17 2026 | $46,315,330,219,918 | $45,181,906,731,612 | $46,315,330,219,918 | $46,135,946,358,023 | - | $29,696 |
| Mar-16 2026 | $46,099,095,405,041 | $42,263,381,873,322 | $46,099,095,405,041 | $42,263,381,873,322 | $55 | $29,558 |
| Mar-15 2026 | $42,263,381,873,322 | $42,263,381,873,322 | $42,945,406,734,678 | $42,945,406,734,678 | - | $27,098 |
| Mar-14 2026 | $42,945,406,734,678 | $35,216,260,214,798 | $44,838,698,598,531 | $35,216,260,214,798 | $1,404 | $27,536 |
| Mar-13 2026 | $35,321,858,663,667 | $31,842,606,381,010 | $35,322,835,464,545 | $31,842,606,381,010 | $373 | $22,648 |
| Mar-12 2026 | $31,769,752,556,945 | $30,752,029,335,146 | $31,769,752,556,945 | $31,062,522,528,809 | - | $20,370 |
| Mar-11 2026 | $31,062,522,528,809 | $30,569,298,684,270 | $31,062,522,528,809 | $30,767,284,847,243 | $7 | $19,917 |
| Mar-10 2026 | $30,767,284,847,243 | $30,482,841,644,694 | $31,017,308,944,549 | $30,482,841,644,694 | - | $19,727 |
| Mar-09 2026 | $30,482,841,644,694 | $30,346,911,311,588 | $32,028,579,332,281 | $30,679,317,002,275 | - | $19,545 |
| Mar-08 2026 | $30,679,317,002,275 | $30,602,629,671,437 | $31,252,108,574,973 | $31,252,108,574,973 | - | $19,671 |
| Mar-07 2026 | $31,252,108,574,973 | $31,252,108,574,973 | $31,937,085,743,402 | $31,937,085,743,402 | - | $20,038 |
| Mar-06 2026 | $31,937,085,743,402 | $31,937,085,743,402 | $33,447,264,869,931 | $33,447,264,869,931 | - | $20,477 |
| Mar-05 2026 | $33,447,264,869,931 | $33,447,264,869,931 | $34,676,530,374,593 | $34,676,530,374,593 | - | $21,446 |
| Mar-04 2026 | $34,676,530,374,593 | $32,777,691,754,161 | $35,144,796,319,819 | $32,777,691,754,161 | - | $22,234 |