Cap Mercado $3.62T
-3.16%
Volume 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Moedas
31.925
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $106,138,285,324,860 | $106,138,285,324,860 | $115,860,387,642,199 | $111,513,484,733,940 | - | $68,054 |
| May-22 2025 | $111,495,344,937,470 | $110,327,310,331,760 | $112,281,888,822,700 | $111,075,096,398,740 | - | $71,489 |
| May-21 2025 | $109,267,011,474,290 | $103,548,929,936,820 | $109,267,011,474,290 | $103,548,929,936,820 | $504 | $70,060 |
| May-20 2025 | $103,548,929,936,820 | $102,209,970,782,320 | $107,090,508,907,450 | $103,868,914,640,450 | - | $66,394 |
| May-19 2025 | $103,868,914,640,450 | $101,771,165,307,440 | $107,496,358,048,640 | $107,496,358,048,640 | $261 | $66,599 |
| May-18 2025 | $111,166,172,019,740 | $101,038,702,880,550 | $111,166,291,920,999 | $101,309,724,990,970 | - | $71,278 |
| May-17 2025 | $101,309,724,990,970 | $100,011,589,223,560 | $105,030,154,909,390 | $100,867,762,386,480 | - | $64,958 |
| May-16 2025 | $100,867,324,328,270 | $100,718,165,200,540 | $103,749,219,096,070 | $100,718,165,200,540 | $217 | $64,674 |
| May-15 2025 | $99,662,413,151,813 | $97,313,446,082,142 | $104,622,740,462,490 | $104,238,123,140,710 | - | $63,902 |
| May-14 2025 | $104,238,123,140,710 | $103,734,911,763,830 | $108,461,462,692,970 | $108,461,462,692,970 | - | $66,835 |
| May-13 2025 | $107,431,589,086,980 | $99,969,818,901,952 | $107,837,111,564,500 | $102,932,401,637,990 | - | $68,883 |
| May-12 2025 | $103,003,132,082,850 | $98,941,853,654,274 | $104,964,401,759,590 | $99,266,531,335,568 | $1,319 | $66,044 |
| May-11 2025 | $97,819,417,617,372 | $93,372,788,739,137 | $98,506,764,032,955 | $94,569,966,207,558 | $923 | $62,720 |
| May-10 2025 | $94,569,974,161,701 | $92,415,999,137,787 | $95,946,718,371,144 | $95,946,718,371,144 | - | $60,636 |
| May-09 2025 | $96,327,121,984,400 | $88,230,014,176,351 | $96,327,121,984,400 | $88,635,154,394,851 | $355 | $61,763 |