Cap Mercado $2.48T
-1.72%
Volume 24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $30,741,344,770,725 | $29,970,142,835,574 | $30,741,344,770,725 | $29,970,142,835,574 | - | $19,711 |
| Feb-20 2026 | $30,226,549,889,937 | $28,949,125,548,178 | $30,226,549,889,937 | $28,949,125,548,178 | - | $19,381 |
| Feb-19 2026 | $28,949,125,548,178 | $28,949,125,548,178 | $29,516,509,323,887 | $29,516,509,323,887 | - | $18,562 |
| Feb-18 2026 | $29,516,509,323,887 | $29,516,509,323,887 | $30,037,394,820,529 | $30,037,394,820,529 | - | $18,925 |
| Feb-17 2026 | $30,037,394,820,529 | $30,037,394,820,529 | $31,966,127,091,281 | $30,804,106,889,767 | - | $19,259 |
| Feb-16 2026 | $30,804,106,889,767 | $30,526,166,949,273 | $31,314,624,338,093 | $31,314,624,338,093 | - | $19,751 |
| Feb-15 2026 | $31,314,624,338,093 | $31,314,624,338,093 | $32,765,063,396,450 | $31,849,292,936,016 | - | $20,078 |
| Feb-14 2026 | $31,849,292,936,016 | $28,665,997,761,228 | $31,849,292,936,016 | $28,665,997,761,228 | - | $20,421 |
| Feb-13 2026 | $28,665,997,761,228 | $28,665,997,761,228 | $28,876,465,758,404 | $28,876,465,758,404 | - | $18,380 |
| Feb-12 2026 | $28,876,465,758,404 | $27,941,624,163,468 | $28,975,009,895,430 | $27,941,624,163,468 | - | $18,515 |
| Feb-11 2026 | $27,941,624,163,468 | $27,941,624,163,468 | $29,849,897,588,487 | $29,336,250,519,501 | - | $17,916 |
| Feb-10 2026 | $29,336,250,519,501 | $29,336,250,519,501 | $30,296,102,036,969 | $30,296,102,036,969 | - | $18,810 |
| Feb-09 2026 | $30,296,102,036,969 | $29,584,640,566,113 | $30,904,891,607,207 | $30,904,891,607,207 | - | $19,425 |
| Feb-08 2026 | $30,562,778,110,085 | $29,700,593,941,329 | $30,562,778,110,085 | $29,700,593,941,329 | - | $19,596 |
| Feb-07 2026 | $29,700,593,941,329 | $28,749,692,334,081 | $29,700,593,941,329 | $29,513,048,594,464 | - | $19,043 |