Cap Mercado $3.84T -4.77%
Volume 24h $366.52B 10.31%
BTC % 55.44% 0.59%
ETH % 11.67% -1.97%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
Solzilla SOLZILLA

Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $65,207,083,016,801 $64,487,284,548,404 $67,266,349,115,298 $64,487,284,548,404 - $41,809
Oct-28 2025 $64,487,284,548,404 $64,487,284,548,404 $67,765,098,693,208 $66,852,459,271,729 - $41,348
Oct-27 2025 $66,852,459,271,729 $66,845,611,971,777 $69,152,289,388,424 $67,550,980,816,567 - $42,864
Oct-26 2025 $66,700,386,565,820 $64,934,454,986,792 $67,337,147,275,572 $65,261,326,253,319 - $42,767
Oct-25 2025 $65,261,326,253,319 $64,201,495,564,810 $65,261,326,253,319 $65,167,063,917,945 - $41,844
Oct-24 2025 $65,167,063,917,945 $63,582,101,147,447 $65,195,586,766,961 $65,195,586,766,961 - $41,784
Oct-23 2025 $65,195,586,766,961 $60,732,700,759,753 $65,195,586,766,961 $60,732,700,759,753 - $41,802
Oct-22 2025 $60,732,700,759,753 $60,732,700,759,753 $62,663,205,344,389 $62,346,130,728,503 - $38,941
Oct-21 2025 $62,346,130,728,503 $62,346,130,728,503 $65,142,776,769,488 $65,142,776,769,488 - $39,975
Oct-20 2025 $65,142,776,769,488 $65,142,776,769,488 $65,142,776,769,488 $65,142,776,769,488 - $41,768
Oct-19 2025 $65,142,776,769,488 $63,771,152,110,983 $65,142,776,769,488 $63,771,152,110,983 - $41,768
Oct-18 2025 $63,771,152,110,983 $63,771,152,110,983 $71,421,205,916,950 $71,171,879,352,876 $191 $40,889
Oct-17 2025 $71,171,879,352,876 $71,171,879,352,876 $71,371,913,905,273 $71,264,856,318,533 - $45,634
Oct-16 2025 $75,285,750,472,253 $75,279,016,187,733 $77,969,605,876,043 $76,617,695,313,811 - $48,272
Oct-15 2025 $76,617,695,313,811 $75,669,423,369,225 $80,125,648,210,824 $75,669,423,369,225 $156 $49,126

Análise histórica e de mercado do preço de Solzilla (SOLZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 672 dias, a partir do dia 28-12-2023.