Cap Mercado $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $48,036,707,420,438 | $43,109,290,701,945 | $48,036,707,420,438 | $43,109,290,701,945 | - | $30,800 |
| Apr-09 2026 | $43,109,290,701,945 | $43,109,290,701,945 | $43,475,818,465,114 | $43,475,818,465,114 | - | $27,641 |
| Apr-08 2026 | $44,241,706,633,474 | $43,903,201,465,342 | $46,700,978,263,511 | $46,700,978,263,511 | - | $28,367 |
| Apr-07 2026 | $46,700,978,263,511 | $43,397,490,061,249 | $46,700,978,263,511 | $44,924,253,118,318 | $42 | $29,944 |
| Apr-06 2026 | $44,924,253,118,318 | $43,665,878,588,958 | $45,381,994,124,818 | $43,665,878,588,958 | - | $28,805 |
| Apr-05 2026 | $43,665,878,588,958 | $43,665,878,588,958 | $44,522,655,130,882 | $44,522,655,130,882 | - | $27,998 |
| Apr-04 2026 | $44,522,655,130,882 | $43,577,036,423,691 | $44,597,714,549,055 | $44,597,714,549,055 | - | $28,547 |
| Apr-03 2026 | $44,597,714,549,055 | $44,597,714,549,055 | $45,282,008,560,417 | $44,611,642,222,312 | - | $28,595 |
| Apr-02 2026 | $44,611,642,222,312 | $43,678,126,409,191 | $46,220,404,805,840 | $46,220,404,805,840 | - | $28,604 |
| Apr-01 2026 | $46,220,404,805,840 | $44,718,408,993,832 | $46,220,404,805,840 | $44,718,408,993,832 | - | $29,636 |
| Mar-31 2026 | $44,718,408,993,832 | $44,207,203,152,394 | $46,124,377,919,598 | $45,042,103,826,034 | - | $28,673 |
| Mar-30 2026 | $44,657,494,403,050 | $43,532,175,693,576 | $45,247,860,049,661 | $43,532,175,693,576 | - | $28,634 |
| Mar-29 2026 | $43,532,175,693,576 | $43,532,175,693,576 | $44,777,043,303,167 | $44,777,043,303,167 | $62 | $27,912 |
| Mar-28 2026 | $44,777,043,303,167 | $43,930,965,585,393 | $44,777,043,303,167 | $43,930,965,585,393 | - | $28,710 |
| Mar-27 2026 | $43,930,965,585,393 | $43,722,862,630,555 | $45,912,413,617,528 | $45,734,066,394,278 | - | $28,168 |