Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $471,123,650,166,369 | $460,201,997,551,750 | $491,752,313,781,130 | $461,564,939,203,590 | $5,377 | $302,075 |
| Jul-25 2024 | $459,619,189,369,699 | $443,150,146,016,690 | $485,760,215,745,849 | $485,760,215,745,849 | $6,728 | $294,699 |
| Jul-24 2024 | $485,700,561,265,239 | $483,731,097,959,640 | $551,191,091,222,349 | $505,506,796,604,609 | $9,623 | $311,422 |
| Jul-23 2024 | $502,745,746,358,470 | $502,745,746,358,470 | $543,042,843,087,640 | $543,042,843,087,640 | $2,884 | $322,351 |
| Jul-22 2024 | $542,452,285,157,320 | $540,605,287,045,929 | $616,021,568,907,310 | $616,021,568,907,310 | $10,694 | $347,810 |
| Jul-21 2024 | $605,369,442,131,800 | $523,639,891,984,740 | $605,369,442,131,800 | $540,877,254,379,530 | $10,904 | $388,151 |
| Jul-20 2024 | $537,773,208,807,350 | $490,933,127,182,910 | $538,721,611,455,680 | $507,224,364,948,340 | $6,236 | $344,810 |
| Jul-19 2024 | $506,244,854,661,129 | $497,699,766,735,339 | $558,782,736,936,600 | $499,231,415,255,900 | $11,586 | $324,594 |
| Jul-18 2024 | $525,816,299,148,300 | $484,055,050,684,149 | $546,146,710,732,180 | $484,055,050,684,149 | $6,455 | $337,143 |
| Jul-17 2024 | $485,802,625,786,120 | $479,411,840,717,510 | $536,422,198,586,949 | $529,224,036,058,810 | $9,248 | $311,487 |
| Jul-16 2024 | $526,056,615,746,970 | $526,056,615,746,970 | $567,320,457,261,270 | $567,320,457,261,270 | $7,192 | $337,297 |
| Jul-15 2024 | $560,750,463,940,890 | $549,944,769,607,800 | $676,076,173,202,110 | $662,602,333,189,020 | $17,693 | $359,542 |
| Jul-14 2024 | $664,252,223,825,860 | $636,377,625,447,380 | $677,684,172,190,980 | $636,377,625,447,380 | $7,180 | $425,905 |
| Jul-13 2024 | $638,552,072,882,770 | $614,132,974,689,150 | $638,552,072,882,770 | $615,097,720,478,540 | $3,896 | $409,427 |
| Jul-12 2024 | $610,692,732,449,870 | $569,305,776,672,230 | $612,041,567,705,430 | $583,913,708,790,740 | $10,128 | $391,564 |