Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolTradingBot (STBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00101964 | $0.00100863 | $0.00101964 | $0.00100863 | - | - |
| Aug-19 2025 | $0.00100863 | $0.00100863 | $0.00103426 | $0.00103426 | - | - |
| Aug-18 2025 | $0.00103426 | $0.00103426 | $0.00110089 | $0.00110089 | - | - |
| Aug-17 2025 | $0.00110089 | $0.00109928 | $0.00113087 | $0.00113087 | - | - |
| Aug-16 2025 | $0.00113087 | $0.00113087 | $0.00113087 | $0.00113087 | - | - |
| Aug-15 2025 | $0.00113087 | $0.00112885 | $0.00113878 | $0.00112885 | - | - |
| Aug-14 2025 | $0.00112885 | $0.00109141 | $0.00112885 | $0.00109533 | - | - |
| Aug-13 2025 | $0.00109533 | $0.0010913 | $0.00109619 | $0.0010913 | - | - |
| Aug-12 2025 | $0.0010913 | $0.00108847 | $0.0010913 | $0.00108847 | - | - |
| Aug-11 2025 | $0.00108847 | $0.00108847 | $0.00109124 | $0.00109053 | $63 | - |
| Aug-10 2025 | $0.00109053 | $0.0010807 | $0.00109482 | $0.0010807 | $65 | - |
| Aug-09 2025 | $0.0010807 | $0.00108058 | $0.00111275 | $0.00111275 | - | - |
| Aug-08 2025 | $0.00110811 | $0.00107757 | $0.00111741 | $0.00107757 | - | - |
| Aug-07 2025 | $0.00107777 | $0.00103439 | $0.00107777 | $0.00106817 | $963 | - |
| Aug-06 2025 | $0.00106821 | $0.00101952 | $0.00106821 | $0.00104492 | $339 | - |