Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolTradingBot (STBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00123944 | $0.00120053 | $0.00126132 | $0.00120298 | $264 | - |
| Jul-13 2025 | $0.00120295 | $0.00119083 | $0.00122473 | $0.00119408 | $310 | - |
| Jul-12 2025 | $0.00119293 | $0.00119267 | $0.00124844 | $0.00119555 | $4,654 | - |
| Jul-11 2025 | $0.00122909 | $0.00120745 | $0.0012713 | $0.00125688 | $5,866 | - |
| Jul-10 2025 | $0.00125409 | $0.0011636 | $0.00125409 | $0.00120984 | $290 | - |
| Jul-09 2025 | $0.00120788 | $0.00114186 | $0.00120788 | $0.00114186 | $19,234 | - |
| Jul-08 2025 | $0.00114192 | $0.0011189 | $0.00114192 | $0.00113605 | $7 | - |
| Jul-07 2025 | $0.00113605 | $0.00112455 | $0.00116759 | $0.00112998 | $19 | - |
| Jul-06 2025 | $0.00113586 | $0.00112962 | $0.00115106 | $0.00112962 | $745 | - |
| Jul-05 2025 | $0.00112882 | $0.00112881 | $0.00114348 | $0.00114348 | $14 | - |
| Jul-04 2025 | $0.00116547 | $0.00116409 | $0.00120281 | $0.00120281 | $26 | - |
| Jul-03 2025 | $0.0012028 | $0.00116896 | $0.00120283 | $0.00116897 | $6 | - |
| Jul-02 2025 | $0.00116897 | $0.00116276 | $0.00116908 | $0.00116602 | $33 | - |
| Jul-01 2025 | $0.00116601 | $0.00116601 | $0.00128253 | $0.00128239 | $384 | - |
| Jun-30 2025 | $0.00128252 | $0.00121312 | $0.00129686 | $0.00126104 | $1,096 | - |