Cap Mercado $3.41T
-1.72%
Volume 24h $212.42B
22.97%
BTC % 60.55%
0.28%
ETH % 8.62%
-2.43%
Moedas
32.209
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolTradingBot (STBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00112994 | $0.00112994 | $0.00117559 | $0.00116652 | - | - |
| Jun-19 2025 | $0.00116653 | $0.00115051 | $0.00117646 | $0.00116213 | $2,528 | - |
| Jun-18 2025 | $0.00115261 | $0.00112794 | $0.00120575 | $0.00112794 | $102 | - |
| Jun-17 2025 | $0.00113832 | $0.00112707 | $0.00124021 | $0.00124021 | $203 | - |
| Jun-16 2025 | $0.0012429 | $0.00116807 | $0.001249 | $0.00116807 | $593 | - |
| Jun-15 2025 | $0.0011681 | $0.00109932 | $0.0011681 | $0.00109932 | $55 | - |
| Jun-14 2025 | $0.00109926 | $0.00109926 | $0.00113683 | $0.00113651 | $154 | - |
| Jun-13 2025 | $0.00110993 | $0.00109982 | $0.00114386 | $0.00114386 | $403 | - |
| Jun-12 2025 | $0.00117255 | $0.00117255 | $0.00127783 | $0.00127783 | $19,273 | - |
| Jun-11 2025 | $0.00127784 | $0.00122926 | $0.00128763 | $0.00122968 | $256 | - |
| Jun-10 2025 | $0.00123022 | $0.00122049 | $0.00124839 | $0.00124839 | $80 | - |
| Jun-09 2025 | $0.00121606 | $0.00116427 | $0.00121612 | $0.00119943 | $523 | - |
| Jun-08 2025 | $0.00118346 | $0.00117309 | $0.00118346 | $0.00117328 | - | - |
| Jun-07 2025 | $0.00115839 | $0.00115839 | $0.00118185 | $0.00118184 | $130 | - |
| Jun-06 2025 | $0.00118183 | $0.00114045 | $0.00118183 | $0.00114058 | $130 | - |