Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolTradingBot (STBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0016631 | $0.00149016 | $0.00168291 | $0.00149033 | $3,989 | - |
| Sep-18 2024 | $0.00149003 | $0.00148716 | $0.00153225 | $0.00152444 | $396 | - |
| Sep-17 2024 | $0.00154062 | $0.0015165 | $0.0015579 | $0.00152576 | $1,483 | - |
| Sep-16 2024 | $0.00152225 | $0.00148237 | $0.00177723 | $0.00177723 | $100,404 | - |
| Sep-15 2024 | $0.00177734 | $0.00177734 | $0.0018756 | $0.00187547 | $2,136 | - |
| Sep-14 2024 | $0.00187538 | $0.00187209 | $0.00197931 | $0.00197921 | $4,889 | - |
| Sep-13 2024 | $0.00198034 | $0.00142696 | $0.00198034 | $0.00144038 | $73,546 | - |
| Sep-12 2024 | $0.00144351 | $0.00141364 | $0.00145155 | $0.00141364 | $700 | - |
| Sep-11 2024 | $0.00141359 | $0.00137605 | $0.00150346 | $0.00150346 | $12,341 | - |
| Sep-10 2024 | $0.00150544 | $0.00148008 | $0.00150934 | $0.00148765 | $1,363 | - |
| Sep-09 2024 | $0.00148765 | $0.00144508 | $0.00148765 | $0.00146005 | $1,516 | - |
| Sep-08 2024 | $0.00145536 | $0.00142642 | $0.00146969 | $0.00142875 | $224 | - |
| Sep-07 2024 | $0.00142875 | $0.00136456 | $0.00142875 | $0.00136626 | $2,120 | - |
| Sep-06 2024 | $0.0013642 | $0.00136013 | $0.00146346 | $0.00140443 | $6,586 | - |
| Sep-05 2024 | $0.00140464 | $0.00140155 | $0.0014543 | $0.0014543 | $1,622 | - |