Cap Mercado $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Soltato FRIES (FRIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-23 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-22 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-21 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-20 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-19 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-18 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
| May-17 2024 | $0.00055327 | $0.00055327 | $0.00055344 | $0.0005533 | - | - |
| May-16 2024 | $0.00055328 | $0.00041388 | $0.00055354 | $0.00041388 | $1,104 | - |
| May-15 2024 | $0.00041388 | $0.00041388 | $0.00041408 | $0.00041394 | $476 | - |
| May-14 2024 | $0.00041394 | $0.0004014 | $0.0005505 | $0.0005505 | $238 | - |
| May-13 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
| May-12 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
| May-11 2024 | $0.0005505 | $0.0005504 | $0.00055052 | $0.00055051 | - | - |
| May-10 2024 | $0.00055055 | $0.00051067 | $0.00055069 | $0.00051067 | $198 | - |