Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-23 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-22 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-21 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-20 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-19 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-18 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-17 2024 | $0.00055327 | $0.00055327 | $0.00055344 | $0.0005533 | - | - |
May-16 2024 | $0.00055328 | $0.00041388 | $0.00055354 | $0.00041388 | $1,104 | - |
May-15 2024 | $0.00041388 | $0.00041388 | $0.00041408 | $0.00041394 | $476 | - |
May-14 2024 | $0.00041394 | $0.0004014 | $0.0005505 | $0.0005505 | $238 | - |
May-13 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
May-12 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
May-11 2024 | $0.0005505 | $0.0005504 | $0.00055052 | $0.00055051 | - | - |
May-10 2024 | $0.00055055 | $0.00051067 | $0.00055069 | $0.00051067 | $198 | - |