Cap Mercado $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Moedas
28.627
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SOLPENG (SOLPENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.749807 | $0.741456 | $0.779988 | $0.752108 | $63 | - |
| Aug-27 2024 | $0.752108 | $0.662221 | $0.802094 | $0.802094 | $252 | - |
| Aug-26 2024 | $0.802094 | $0.644307 | $0.90912 | $0.90912 | $794 | - |
| Aug-25 2024 | $1.1823 | $0.757238 | $1.2662 | $0.907778 | $372 | - |
| Aug-24 2024 | $0.907778 | $0.907778 | $1.1322 | $1.1322 | $167 | - |
| Aug-23 2024 | $1.1322 | $0.958435 | $1.2053 | $0.958435 | $142 | - |
| Aug-22 2024 | $0.958435 | $0.893048 | $0.961375 | $0.893048 | $128 | - |
| Aug-21 2024 | $1.1382 | $1.1165 | $1.2017 | $1.2017 | $64 | - |
| Aug-20 2024 | $1.2017 | $1.2017 | $1.2017 | $1.2017 | - | - |
| Aug-19 2024 | $1.2017 | $1.0646 | $1.2017 | $1.0679 | $78 | - |
| Aug-18 2024 | $1.0679 | $1.0679 | $1.0679 | $1.0679 | - | - |
| Aug-17 2024 | $1.0679 | $0.734411 | $1.0679 | $0.734411 | $297 | - |
| Aug-16 2024 | $0.734411 | $0.541386 | $0.867389 | $0.541386 | $300 | - |
| Aug-15 2024 | $0.541386 | $0.541386 | $0.541386 | $0.541386 | - | - |
| Aug-14 2024 | $0.541386 | $0.537077 | $0.541386 | $0.537077 | $1 | - |