Cap Mercado $2.37T
3.32%
Volume 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLPENG (SOLPENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.958435 | $0.893048 | $0.961375 | $0.893048 | $128 | - |
| Aug-21 2024 | $1.1382 | $1.1165 | $1.2017 | $1.2017 | $64 | - |
| Aug-20 2024 | $1.2017 | $1.2017 | $1.2017 | $1.2017 | - | - |
| Aug-19 2024 | $1.2017 | $1.0646 | $1.2017 | $1.0679 | $78 | - |
| Aug-18 2024 | $1.0679 | $1.0679 | $1.0679 | $1.0679 | - | - |
| Aug-17 2024 | $1.0679 | $0.734411 | $1.0679 | $0.734411 | $297 | - |
| Aug-16 2024 | $0.734411 | $0.541386 | $0.867389 | $0.541386 | $300 | - |
| Aug-15 2024 | $0.541386 | $0.541386 | $0.541386 | $0.541386 | - | - |
| Aug-14 2024 | $0.541386 | $0.537077 | $0.541386 | $0.537077 | $1 | - |
| Aug-13 2024 | $0.537077 | $0.535026 | $0.537077 | $0.535026 | $1 | - |
| Aug-12 2024 | $0.535026 | $0.535026 | $0.573905 | $0.573905 | $0 | - |
| Aug-11 2024 | $0.573905 | $0.573905 | $0.573905 | $0.573905 | - | - |
| Aug-10 2024 | $0.573905 | $0.573905 | $0.580695 | $0.580695 | $2 | - |
| Aug-09 2024 | $0.580695 | $0.580695 | $0.601407 | $0.587803 | $5 | - |
| Aug-08 2024 | $0.587803 | $0.557077 | $0.63447 | $0.557077 | $95 | - |