Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SOLPENG (SOLPENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.739274 | $0.602171 | $0.739274 | $0.608079 | $77 | - |
| Sep-15 2024 | $0.608079 | $0.604043 | $0.621878 | $0.621878 | $3 | - |
| Sep-14 2024 | $0.621878 | $0.616313 | $0.622402 | $0.622402 | $7 | - |
| Sep-13 2024 | $0.622402 | $0.622402 | $0.795538 | $0.773027 | $162 | - |
| Sep-12 2024 | $0.773027 | $0.773027 | $0.773027 | $0.773027 | - | - |
| Sep-11 2024 | $0.773027 | $0.746371 | $0.773027 | $0.746371 | $26 | - |
| Sep-10 2024 | $0.746371 | $0.746371 | $0.787333 | $0.765929 | $75 | - |
| Sep-09 2024 | $0.765929 | $0.603745 | $0.765929 | $0.603745 | $118 | - |
| Sep-08 2024 | $0.603745 | $0.552132 | $0.906357 | $0.906357 | $198 | - |
| Sep-07 2024 | $0.906357 | $0.738428 | $0.952663 | $0.863312 | $176 | - |
| Sep-06 2024 | $0.863312 | $0.831065 | $0.884669 | $0.845977 | $37 | - |
| Sep-05 2024 | $0.845977 | $0.845154 | $0.845977 | $0.845154 | $4 | - |
| Sep-04 2024 | $0.831706 | $0.774054 | $0.831706 | $0.801949 | $14 | - |
| Sep-03 2024 | $0.801949 | $0.801949 | $0.806162 | $0.806162 | $3 | - |
| Sep-02 2024 | $0.79516 | $0.79516 | $0.79516 | $0.79516 | - | - |