Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SOLPENG (SOLPENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.773027 | $0.746371 | $0.773027 | $0.746371 | $26 | - |
| Sep-10 2024 | $0.746371 | $0.746371 | $0.787333 | $0.765929 | $75 | - |
| Sep-09 2024 | $0.765929 | $0.603745 | $0.765929 | $0.603745 | $118 | - |
| Sep-08 2024 | $0.603745 | $0.552132 | $0.906357 | $0.906357 | $198 | - |
| Sep-07 2024 | $0.906357 | $0.738428 | $0.952663 | $0.863312 | $176 | - |
| Sep-06 2024 | $0.863312 | $0.831065 | $0.884669 | $0.845977 | $37 | - |
| Sep-05 2024 | $0.845977 | $0.845154 | $0.845977 | $0.845154 | $4 | - |
| Sep-04 2024 | $0.831706 | $0.774054 | $0.831706 | $0.801949 | $14 | - |
| Sep-03 2024 | $0.801949 | $0.801949 | $0.806162 | $0.806162 | $3 | - |
| Sep-02 2024 | $0.79516 | $0.79516 | $0.79516 | $0.79516 | - | - |
| Sep-01 2024 | $0.79516 | $0.79516 | $0.85805 | $0.826796 | $40 | - |
| Aug-31 2024 | $0.826796 | $0.826796 | $0.865132 | $0.865132 | $14 | - |
| Aug-30 2024 | $0.865132 | $0.789334 | $0.865132 | $0.823192 | $35 | - |
| Aug-29 2024 | $0.823192 | $0.749807 | $0.823192 | $0.749807 | $56 | - |
| Aug-28 2024 | $0.749807 | $0.741456 | $0.779988 | $0.752108 | $63 | - |