Cap Mercado $2.19T
-8.14%
Volume 24h $140.62B
-24.32%
BTC % 52.14%
0.84%
ETH % 14.87%
-2.48%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLPENG (SOLPENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
| Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
| Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |
| Jul-31 2024 | $0.602417 | $0.602417 | $0.624337 | $0.624337 | $9 | - |
| Jul-30 2024 | $0.624337 | $0.624337 | $0.634343 | $0.634343 | $0 | - |
| Jul-29 2024 | $0.634343 | $0.634343 | $0.670838 | $0.647261 | $13 | - |
| Jul-28 2024 | $0.647261 | $0.647261 | $0.66269 | $0.66269 | $3 | - |
| Jul-27 2024 | $0.66269 | $0.649318 | $0.66269 | $0.649318 | $3 | - |
| Jul-26 2024 | $0.649318 | $0.597219 | $0.649318 | $0.597219 | $50 | - |
| Jul-25 2024 | $0.597219 | $0.595092 | $0.624942 | $0.624942 | $4 | - |
| Jul-24 2024 | $0.624942 | $0.589836 | $0.624942 | $0.589836 | $7 | - |
| Jul-23 2024 | $0.589836 | $0.588987 | $0.727627 | $0.727627 | $82 | - |
| Jul-22 2024 | $0.727627 | $0.675548 | $0.879918 | $0.879918 | $94 | - |
| Jul-21 2024 | $0.879918 | $0.831954 | $0.882187 | $0.833078 | $21 | - |
| Jul-20 2024 | $0.833078 | $0.765264 | $0.858883 | $0.765264 | $46 | - |