Cap Mercado $2.22T
-0.32%
Volume 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.823192 | $0.749807 | $0.823192 | $0.749807 | $56 | - |
Aug-28 2024 | $0.749807 | $0.741456 | $0.779988 | $0.752108 | $63 | - |
Aug-27 2024 | $0.752108 | $0.662221 | $0.802094 | $0.802094 | $252 | - |
Aug-26 2024 | $0.802094 | $0.644307 | $0.90912 | $0.90912 | $794 | - |
Aug-25 2024 | $1.1823 | $0.757238 | $1.2662 | $0.907778 | $372 | - |
Aug-24 2024 | $0.907778 | $0.907778 | $1.1322 | $1.1322 | $167 | - |
Aug-23 2024 | $1.1322 | $0.958435 | $1.2053 | $0.958435 | $142 | - |
Aug-22 2024 | $0.958435 | $0.893048 | $0.961375 | $0.893048 | $128 | - |
Aug-21 2024 | $1.1382 | $1.1165 | $1.2017 | $1.2017 | $64 | - |
Aug-20 2024 | $1.2017 | $1.2017 | $1.2017 | $1.2017 | - | - |
Aug-19 2024 | $1.2017 | $1.0646 | $1.2017 | $1.0679 | $78 | - |
Aug-18 2024 | $1.0679 | $1.0679 | $1.0679 | $1.0679 | - | - |
Aug-17 2024 | $1.0679 | $0.734411 | $1.0679 | $0.734411 | $297 | - |
Aug-16 2024 | $0.734411 | $0.541386 | $0.867389 | $0.541386 | $300 | - |
Aug-15 2024 | $0.541386 | $0.541386 | $0.541386 | $0.541386 | - | - |