Cap Mercado $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
Solnic SOLNIC

Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00561087 $0.00561079 $0.00598351 $0.00572371 - -
Oct-04 2025 $0.00573514 $0.00549627 $0.00573528 $0.00561018 $6,998 -
Oct-03 2025 $0.00561021 $0.00546294 $0.00585289 $0.00585289 - -
Oct-02 2025 $0.00586677 $0.00540004 $0.00586677 $0.00541383 $13,124 -
Oct-01 2025 $0.00546532 $0.0048706 $0.00546532 $0.00488767 $8,413 -
Sep-30 2025 $0.00489227 $0.00478389 $0.00498492 $0.00495629 $3,710 -
Sep-29 2025 $0.0049729 $0.0048651 $0.00502102 $0.00501419 $1,467 -
Sep-28 2025 $0.00497311 $0.00482436 $0.0049824 $0.00485715 $7,330 -
Sep-27 2025 $0.00485715 $0.00473085 $0.00485715 $0.00480687 - -
Sep-26 2025 $0.00484609 $0.00438525 $0.00488112 $0.0047236 $12,882 -
Sep-25 2025 $0.0047236 $0.00469968 $0.00515633 $0.00515633 $9,343 -
Sep-24 2025 $0.00517539 $0.00488396 $0.00534242 $0.00529966 - -
Sep-23 2025 $0.00529965 $0.00511183 $0.00543127 $0.00526456 $10,465 -
Sep-22 2025 $0.00526301 $0.00518579 $0.00564288 $0.00564288 $5,301 -
Sep-21 2025 $0.00563442 $0.00557557 $0.00605762 $0.00603823 $17,956 -

Análise histórica e de mercado do preço de Solnic (SOLNIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 574 dias, a partir do dia 11-03-2024.