Cap Mercado $3.19T
0.24%
Volume 24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Moedas
33.886
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00149851 | $0.00149245 | $0.00164931 | $0.00158346 | $2,789 | - |
| Dec-28 2025 | $0.00158346 | $0.00158346 | $0.00161237 | $0.00160865 | - | - |
| Dec-27 2025 | $0.00160865 | $0.00159163 | $0.00161743 | $0.00159163 | $1,120 | - |
| Dec-26 2025 | $0.00159163 | $0.00150046 | $0.00160803 | $0.00150205 | - | - |
| Dec-25 2025 | $0.00155 | $0.00151613 | $0.00155 | $0.00153211 | - | - |
| Dec-24 2025 | $0.00153211 | $0.00150337 | $0.00153858 | $0.00153858 | - | - |
| Dec-23 2025 | $0.00153772 | $0.00147721 | $0.00156533 | $0.00147721 | $3,532 | - |
| Dec-22 2025 | $0.00147721 | $0.00146085 | $0.00150814 | $0.00150814 | $1,493 | - |
| Dec-21 2025 | $0.00147135 | $0.00146678 | $0.00150663 | $0.00150663 | - | - |
| Dec-20 2025 | $0.00150663 | $0.00150621 | $0.0015261 | $0.00152519 | - | - |
| Dec-19 2025 | $0.00152896 | $0.00141061 | $0.00153219 | $0.00141065 | - | - |
| Dec-18 2025 | $0.00140476 | $0.00136116 | $0.00150219 | $0.00150219 | $4,196 | - |
| Dec-17 2025 | $0.00150219 | $0.00148028 | $0.00161472 | $0.00148028 | $3,435 | - |
| Dec-16 2025 | $0.00148533 | $0.00145262 | $0.00159521 | $0.00159521 | $6,341 | - |
| Dec-15 2025 | $0.00157518 | $0.00153279 | $0.00164592 | $0.00158722 | $3,116 | - |