Cap Mercado $2.51T
0.13%
Volume 24h $188.37B
13.19%
BTC % 53.81%
0.18%
ETH % 10.03%
1.39%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0017573 | $0.00170185 | $0.00178191 | $0.00170185 | - | - |
| Mar-29 2026 | $0.00168727 | $0.00168727 | $0.0017394 | $0.00171562 | $2,739 | - |
| Mar-28 2026 | $0.00170686 | $0.00170686 | $0.00174692 | $0.00172153 | $1,998 | - |
| Mar-27 2026 | $0.00172153 | $0.00170538 | $0.00181746 | $0.00181746 | $1,358 | - |
| Mar-26 2026 | $0.00181746 | $0.00179328 | $0.0020385 | $0.00202226 | - | - |
| Mar-25 2026 | $0.00200882 | $0.00191914 | $0.00200882 | $0.00191914 | $2,421 | - |
| Mar-24 2026 | $0.00191943 | $0.0018593 | $0.00192782 | $0.00190468 | $1,021 | - |
| Mar-23 2026 | $0.00189827 | $0.00175901 | $0.00189827 | $0.00178232 | $1,259 | - |
| Mar-22 2026 | $0.00176074 | $0.00175401 | $0.00182588 | $0.00175401 | - | - |
| Mar-21 2026 | $0.0018243 | $0.00180816 | $0.00191857 | $0.00189672 | $3,261 | - |
| Mar-20 2026 | $0.00189843 | $0.00186671 | $0.00196207 | $0.00190107 | $3,677 | - |
| Mar-19 2026 | $0.00187583 | $0.00183472 | $0.00201127 | $0.0019362 | - | - |
| Mar-18 2026 | $0.0019005 | $0.0019005 | $0.00208746 | $0.00208746 | - | - |
| Mar-17 2026 | $0.00213377 | $0.00208851 | $0.00223003 | $0.00223003 | $3,961 | - |
| Mar-16 2026 | $0.00222305 | $0.00204139 | $0.00226567 | $0.00204139 | $4,686 | - |