Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00505831 | $0.00449695 | $0.00543389 | $0.00455977 | $95,463 | - |
| Nov-01 2024 | $0.00450215 | $0.00433323 | $0.00459681 | $0.00435752 | $30,569 | - |
| Oct-31 2024 | $0.00436646 | $0.00431037 | $0.00456556 | $0.00451798 | $23,916 | - |
| Oct-30 2024 | $0.00449543 | $0.00436383 | $0.00457049 | $0.00452487 | $7,557 | - |
| Oct-29 2024 | $0.00455236 | $0.00441793 | $0.00460502 | $0.00445795 | $31,529 | - |
| Oct-28 2024 | $0.0045557 | $0.0045557 | $0.00524321 | $0.00524321 | $41,373 | - |
| Oct-27 2024 | $0.00525862 | $0.00473523 | $0.00525862 | $0.00477736 | $43,816 | - |
| Oct-26 2024 | $0.00479487 | $0.00442074 | $0.00479879 | $0.00448661 | $27,534 | - |
| Oct-25 2024 | $0.00433184 | $0.00409057 | $0.00539062 | $0.00539062 | $169,036 | - |
| Oct-24 2024 | $0.00538398 | $0.00490512 | $0.00547378 | $0.00490512 | $107,692 | - |
| Oct-23 2024 | $0.0048172 | $0.00464366 | $0.00516025 | $0.00495604 | $349,391 | - |
| Oct-22 2024 | $0.00477852 | $0.00426327 | $0.00477852 | $0.00426433 | $113,415 | - |
| Oct-21 2024 | $0.0043322 | $0.00405597 | $0.00435419 | $0.00405597 | $69,138 | - |
| Oct-20 2024 | $0.00400022 | $0.00360805 | $0.00443992 | $0.00364066 | $124,736 | - |
| Oct-19 2024 | $0.00363457 | $0.00303135 | $0.00374499 | $0.00309112 | $67,155 | - |