Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00191602 | $0.0019134 | $0.00204586 | $0.00201204 | $12,705 | - |
| Jul-29 2024 | $0.00202629 | $0.00202629 | $0.00233849 | $0.00208734 | $25,239 | - |
| Jul-28 2024 | $0.00203371 | $0.00198206 | $0.00206408 | $0.00203111 | $7,875 | - |
| Jul-27 2024 | $0.00204401 | $0.00192654 | $0.00217986 | $0.00204674 | $43,710 | - |
| Jul-26 2024 | $0.00203143 | $0.00189199 | $0.00210267 | $0.00204245 | $21,776 | - |
| Jul-25 2024 | $0.00204864 | $0.00196043 | $0.0022084 | $0.00196043 | $52,873 | - |
| Jul-24 2024 | $0.0019339 | $0.00171903 | $0.0020875 | $0.00173526 | $36,523 | - |
| Jul-23 2024 | $0.00173552 | $0.00164698 | $0.00179963 | $0.00164698 | $13,788 | - |
| Jul-22 2024 | $0.00164485 | $0.00164485 | $0.00177975 | $0.00173759 | $15,298 | - |
| Jul-21 2024 | $0.0017173 | $0.00154532 | $0.00206848 | $0.00206618 | $58,596 | - |
| Jul-20 2024 | $0.00206125 | $0.00200567 | $0.00214027 | $0.00213663 | $9,908 | - |
| Jul-19 2024 | $0.00215992 | $0.00212508 | $0.00223405 | $0.00213897 | $17,796 | - |
| Jul-18 2024 | $0.00214252 | $0.00202588 | $0.00225459 | $0.00223942 | $22,193 | - |
| Jul-17 2024 | $0.00223999 | $0.00220908 | $0.00237864 | $0.00235236 | $12,369 | - |
| Jul-16 2024 | $0.00235107 | $0.00227091 | $0.00239626 | $0.00236642 | $17,661 | - |