Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00146228 | $0.00145396 | $0.00162843 | $0.00162211 | $14,736 | - |
| Aug-26 2024 | $0.00161956 | $0.00157825 | $0.00166148 | $0.00163462 | $9,180 | - |
| Aug-25 2024 | $0.00163695 | $0.00155292 | $0.00163695 | $0.00160321 | $5,343 | - |
| Aug-24 2024 | $0.00159135 | $0.00143683 | $0.00160568 | $0.00143683 | $8,092 | - |
| Aug-23 2024 | $0.00142541 | $0.00132507 | $0.00142541 | $0.00132884 | $1,621 | - |
| Aug-22 2024 | $0.00132819 | $0.00129542 | $0.00133581 | $0.00133043 | $3,004 | - |
| Aug-21 2024 | $0.00133043 | $0.00130827 | $0.00136085 | $0.00135578 | $1,672 | - |
| Aug-20 2024 | $0.00135679 | $0.00135679 | $0.00141039 | $0.0013747 | $1,800 | - |
| Aug-19 2024 | $0.00137439 | $0.00134934 | $0.00137439 | $0.00136216 | $3,191 | - |
| Aug-18 2024 | $0.00145115 | $0.00142037 | $0.00146796 | $0.00142563 | $856 | - |
| Aug-17 2024 | $0.00142215 | $0.00138763 | $0.00143021 | $0.00139802 | $2,270 | - |
| Aug-16 2024 | $0.00139902 | $0.00137033 | $0.00149194 | $0.00148474 | $9,082 | - |
| Aug-15 2024 | $0.00148182 | $0.00141195 | $0.00151428 | $0.00147461 | $6,187 | - |
| Aug-14 2024 | $0.00147346 | $0.00147346 | $0.00155736 | $0.00155736 | $7,352 | - |
| Aug-13 2024 | $0.00155548 | $0.00154448 | $0.0015959 | $0.00157721 | $4,250 | - |