Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00098267 | $0.00096727 | $0.00102222 | $0.00097671 | $12,076 | - |
| Sep-16 2024 | $0.00097416 | $0.00097416 | $0.0010264 | $0.00100389 | $7,013 | - |
| Sep-15 2024 | $0.00100128 | $0.00100128 | $0.00110214 | $0.00109837 | $9,515 | - |
| Sep-14 2024 | $0.00110032 | $0.00088303 | $0.00113826 | $0.00113826 | $39,931 | - |
| Sep-13 2024 | $0.00113807 | $0.00113712 | $0.00118347 | $0.00115187 | $4,727 | - |
| Sep-12 2024 | $0.00115339 | $0.0011456 | $0.00118367 | $0.00116589 | $5,994 | - |
| Sep-11 2024 | $0.00116401 | $0.00116127 | $0.00122904 | $0.00122904 | $4,083 | - |
| Sep-10 2024 | $0.00123659 | $0.00123263 | $0.00126549 | $0.00125061 | $5,787 | - |
| Sep-09 2024 | $0.00125537 | $0.00117237 | $0.00125761 | $0.00117237 | $8,676 | - |
| Sep-08 2024 | $0.00117133 | $0.00114552 | $0.00121712 | $0.00117117 | $8,395 | - |
| Sep-07 2024 | $0.00116878 | $0.00111304 | $0.00118844 | $0.00112678 | $6,337 | - |
| Sep-06 2024 | $0.00112727 | $0.00104357 | $0.00117653 | $0.00115813 | $13,370 | - |
| Sep-05 2024 | $0.00115738 | $0.0011427 | $0.00116492 | $0.00115139 | $3,870 | - |
| Sep-04 2024 | $0.00115235 | $0.00111489 | $0.00118864 | $0.00111969 | $12,154 | - |
| Sep-03 2024 | $0.0011366 | $0.0011366 | $0.00122069 | $0.0012154 | $5,726 | - |