Cap Mercado $2.50T
1.67%
Volume 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00340754 | $0.00254755 | $0.0036382 | $0.00254755 | $253,120 | - |
| Oct-16 2024 | $0.00259377 | $0.00229133 | $0.00260274 | $0.00234436 | $39,309 | - |
| Oct-15 2024 | $0.00231394 | $0.00230079 | $0.00259813 | $0.00256949 | $29,583 | - |
| Oct-14 2024 | $0.00258257 | $0.00214092 | $0.00262757 | $0.00214683 | $48,908 | - |
| Oct-13 2024 | $0.00213395 | $0.00211567 | $0.00217559 | $0.00213287 | $8,679 | - |
| Oct-12 2024 | $0.00214315 | $0.00199861 | $0.00214315 | $0.00212496 | $19,305 | - |
| Oct-11 2024 | $0.00211286 | $0.00182708 | $0.00213579 | $0.00183483 | $27,394 | - |
| Oct-10 2024 | $0.00185051 | $0.00177774 | $0.00192454 | $0.00192454 | $20,108 | - |
| Oct-09 2024 | $0.00191653 | $0.00185884 | $0.00202222 | $0.00185884 | $41,717 | - |
| Oct-08 2024 | $0.00185693 | $0.00164498 | $0.00185693 | $0.00164498 | $47,773 | - |
| Oct-07 2024 | $0.00163827 | $0.00150987 | $0.00164909 | $0.00152274 | $26,392 | - |
| Oct-06 2024 | $0.00149891 | $0.00141186 | $0.00150748 | $0.00141186 | $5,212 | - |
| Oct-05 2024 | $0.00142936 | $0.00127512 | $0.00143898 | $0.00127512 | $15,256 | - |
| Oct-04 2024 | $0.00125762 | $0.00118934 | $0.00127019 | $0.00119877 | $5,978 | - |
| Oct-03 2024 | $0.00120348 | $0.00117959 | $0.00126903 | $0.00125271 | $6,049 | - |