Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solex Launchpad (SOLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00017174 | $0.00017174 | $0.00017362 | $0.00017362 | $3 | - |
| Aug-16 2024 | $0.00017362 | $0.00017362 | $0.00017362 | $0.00017362 | - | - |
| Aug-15 2024 | $0.0001844 | $0.0001844 | $0.0001844 | $0.0001844 | - | - |
| Aug-14 2024 | $0.0001844 | $0.0001844 | $0.0001844 | $0.0001844 | - | - |
| Aug-13 2024 | $0.0001844 | $0.00017422 | $0.00052319 | $0.00052319 | $283 | - |
| Aug-12 2024 | $0.00052319 | $0.00052319 | $0.00060434 | $0.00060434 | $5 | - |
| Aug-11 2024 | $0.00060434 | $0.00060434 | $0.0006582 | $0.0006582 | $39 | - |
| Aug-10 2024 | $0.0006582 | $0.00065683 | $0.0007963 | $0.0007963 | $247 | - |
| Aug-09 2024 | $0.0007963 | $0.00041456 | $0.00111493 | $0.00062826 | $763 | - |
| Aug-08 2024 | $0.00061163 | $0.00060262 | $0.00273167 | $0.0024797 | $75,002 | - |
| Aug-07 2024 | $0.0024797 | $0.0024797 | $0.00265984 | $0.00255977 | $251 | - |
| Aug-06 2024 | $0.00255977 | $0.00227469 | $0.00255977 | $0.00227469 | $10 | - |
| Aug-05 2024 | $0.00229506 | $0.00197931 | $0.00253166 | $0.00253166 | $550 | - |
| Aug-04 2024 | $0.00253166 | $0.00253166 | $0.00274207 | $0.00274207 | $33 | - |
| Aug-03 2024 | $0.00274207 | $0.00274207 | $0.00274207 | $0.00274207 | - | - |