Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solex Launchpad (SOLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0032806 | $0.00325956 | $0.0032806 | $0.00325956 | $12 | - |
| Jul-28 2024 | $0.00325956 | $0.00321316 | $0.00325956 | $0.00321316 | $4 | - |
| Jul-27 2024 | $0.00321316 | $0.00303015 | $0.00321316 | $0.00303015 | - | - |
| Jul-26 2024 | $0.00303015 | $0.00301363 | $0.00303015 | $0.00301363 | $21 | - |
| Jul-25 2024 | $0.00301367 | $0.00301367 | $0.00303118 | $0.00303118 | - | - |
| Jul-24 2024 | $0.00302828 | $0.00301558 | $0.00302843 | $0.00301558 | $35 | - |
| Jul-23 2024 | $0.00301558 | $0.00301558 | $0.00309946 | $0.00309946 | $11 | - |
| Jul-22 2024 | $0.00309946 | $0.00301363 | $0.00309946 | $0.00301675 | $181 | - |
| Jul-21 2024 | $0.00301675 | $0.00300973 | $0.00301675 | $0.00300973 | $50 | - |
| Jul-20 2024 | $0.00300973 | $0.0030042 | $0.00301106 | $0.00301106 | $68 | - |
| Jul-19 2024 | $0.00301106 | $0.00278989 | $0.00301106 | $0.00280001 | $435 | - |
| Jul-18 2024 | $0.0028079 | $0.0024801 | $0.0028079 | $0.00263078 | $639 | - |
| Jul-17 2024 | $0.00263078 | $0.00254215 | $0.00269183 | $0.00269183 | $199 | - |
| Jul-16 2024 | $0.00269183 | $0.00248834 | $0.00269183 | $0.00248834 | $245 | - |
| Jul-15 2024 | $0.00248834 | $0.00246903 | $0.00251499 | $0.00251499 | $16 | - |