Cap Mercado £2.15T
0.02%
Volume 24h £185.47B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Moedas
27.236
+22
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.014496 | £0.013279 | £0.016478 | £0.016478 | £2,612,688 | £7,248,073 |
May-20 2024 | £0.015694 | £0.013167 | £0.019154 | £0.01578 | £4,840,569 | £7,847,001 |
May-19 2024 | £0.015171 | £0.010862 | £0.01747 | £0.010862 | £2,791,918 | £7,585,768 |
May-18 2024 | £0.010662 | £0.010453 | £0.011717 | £0.011476 | £1,637,496 | £5,331,088 |
May-17 2024 | £0.01179 | £0.010399 | £0.012597 | £0.012435 | £2,154,311 | £5,895,388 |
May-16 2024 | £0.01201 | £0.01201 | £0.014122 | £0.013309 | £2,046,493 | £6,005,061 |
May-15 2024 | £0.013229 | £0.012168 | £0.015096 | £0.013134 | £3,153,444 | £6,614,687 |
May-14 2024 | £0.013005 | £0.00873165 | £0.013979 | £0.010092 | £2,981,442 | £6,502,513 |
May-13 2024 | £0.01026 | £0.00963215 | £0.011056 | £0.010003 | £1,778,149 | £5,130,084 |
May-12 2024 | £0.010528 | £0.010528 | £0.012941 | £0.011962 | £1,692,525 | £5,264,134 |
May-11 2024 | £0.012291 | £0.010396 | £0.0141 | £0.011101 | £3,274,814 | £6,145,662 |
May-10 2024 | £0.011431 | £0.00800049 | £0.014482 | £0.014482 | £5,712,778 | £5,715,788 |
May-09 2024 | £0.01627 | £0.012993 | £0.017734 | £0.017734 | £3,740,192 | £8,135,491 |
May-08 2024 | £0.017554 | £0.016435 | £0.020225 | £0.016763 | £3,642,748 | £8,777,241 |
May-07 2024 | £0.01797 | £0.014661 | £0.021731 | £0.019796 | £7,641,202 | £8,985,388 |
Análise histórica e de mercado do preço de SolCex (SOLCEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 34 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78447 GBP.