Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SOLCash (SOLCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-11 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-10 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-09 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-08 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-07 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-06 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-05 2024 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Oct-04 2024 | $0.00006834 | $0.00006783 | $0.00006834 | $0.000068 | $64 | - |
| Oct-03 2024 | $0.000068 | $0.0000671 | $0.00007111 | $0.00007111 | $158 | - |
| Oct-02 2024 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | - |
| Oct-01 2024 | $0.00007111 | $0.00006981 | $0.00007111 | $0.00006981 | $272 | - |
| Sep-30 2024 | $0.00006981 | $0.00006981 | $0.00007228 | $0.00007228 | $1 | - |
| Sep-29 2024 | $0.00007228 | $0.00007228 | $0.00007332 | $0.00007332 | $114 | - |
| Sep-28 2024 | $0.00007332 | $0.00007172 | $0.00007332 | $0.00007172 | $225 | - |