Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolCard (SOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.033203 | $0.032843 | $0.034018 | $0.033049 | $7,624 | - |
| May-23 2025 | $0.033353 | $0.033353 | $0.037054 | $0.036981 | $20,383 | - |
| May-22 2025 | $0.036545 | $0.035084 | $0.036664 | $0.035084 | $7,458 | - |
| May-21 2025 | $0.034597 | $0.032821 | $0.036436 | $0.034003 | $23,534 | - |
| May-20 2025 | $0.034003 | $0.030731 | $0.034188 | $0.030731 | $16,692 | - |
| May-19 2025 | $0.030585 | $0.029063 | $0.035388 | $0.035388 | $31,373 | - |
| May-18 2025 | $0.034521 | $0.033369 | $0.036653 | $0.034687 | $14,530 | - |
| May-17 2025 | $0.034687 | $0.031895 | $0.03484 | $0.031895 | $13,245 | - |
| May-16 2025 | $0.031705 | $0.031705 | $0.034569 | $0.034024 | $9,945 | - |
| May-15 2025 | $0.033776 | $0.033216 | $0.035886 | $0.035548 | - | - |
| May-14 2025 | $0.035258 | $0.033621 | $0.03595 | $0.03595 | - | - |
| May-13 2025 | $0.036304 | $0.030737 | $0.03854 | $0.031753 | $96,321 | - |
| May-12 2025 | $0.031259 | $0.029904 | $0.032749 | $0.029904 | $138 | - |
| May-11 2025 | $0.029904 | $0.029706 | $0.030821 | $0.030029 | $2,842 | - |
| May-10 2025 | $0.030021 | $0.030021 | $0.030926 | $0.030472 | - | - |