Cap Mercado $4.04T -4.36%
Volume 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
SolCard SOLC

Preços históricos de SolCard (SOLC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.017661 $0.017391 $0.018509 $0.01819 $7,253 -
Oct-27 2025 $0.018031 $0.018009 $0.018531 $0.018236 $3,063 -
Oct-26 2025 $0.018033 $0.016826 $0.018033 $0.016957 $8,034 -
Oct-25 2025 $0.016916 $0.016565 $0.018803 $0.018548 $15,604 -
Oct-24 2025 $0.018583 $0.018053 $0.018599 $0.01807 $3,454 -
Oct-23 2025 $0.01807 $0.016264 $0.018415 $0.016264 $8,237 -
Oct-22 2025 $0.016263 $0.016263 $0.018015 $0.017903 $138 -
Oct-21 2025 $0.01868 $0.017671 $0.018885 $0.018395 - -
Oct-20 2025 $0.018398 $0.017881 $0.018955 $0.017881 - -
Oct-19 2025 $0.018183 $0.017393 $0.018184 $0.017735 - -
Oct-18 2025 $0.017735 $0.016975 $0.017735 $0.017155 $2,633 -
Oct-17 2025 $0.017155 $0.015773 $0.018567 $0.016065 $1,349 -
Oct-16 2025 $0.016065 $0.016022 $0.018244 $0.017326 $888 -
Oct-15 2025 $0.017326 $0.017326 $0.020683 $0.019589 - -
Oct-14 2025 $0.019614 $0.019146 $0.020586 $0.020586 - -

Análise histórica e de mercado do preço de SolCard (SOLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 18-03-2024.