Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolCard (SOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019905 | $0.019905 | $0.021956 | $0.02158 | $11,007 | - |
| Aug-19 2025 | $0.02158 | $0.021139 | $0.022185 | $0.022185 | $3,700 | - |
| Aug-18 2025 | $0.022397 | $0.021196 | $0.022414 | $0.022351 | $3,556 | - |
| Aug-17 2025 | $0.022507 | $0.021756 | $0.022578 | $0.021771 | $3,250 | - |
| Aug-16 2025 | $0.021779 | $0.020997 | $0.021779 | $0.021017 | - | - |
| Aug-15 2025 | $0.021225 | $0.020768 | $0.022254 | $0.021749 | $4,045 | - |
| Aug-14 2025 | $0.021892 | $0.021755 | $0.025093 | $0.024666 | $8,924 | - |
| Aug-13 2025 | $0.024457 | $0.021576 | $0.025488 | $0.021576 | $25,159 | - |
| Aug-12 2025 | $0.021376 | $0.021376 | $0.025657 | $0.021687 | $28,530 | - |
| Aug-11 2025 | $0.021578 | $0.021219 | $0.023132 | $0.02198 | $11,480 | - |
| Aug-10 2025 | $0.022097 | $0.021335 | $0.022148 | $0.021581 | $2,031 | - |
| Aug-09 2025 | $0.021873 | $0.021363 | $0.022134 | $0.02142 | - | - |
| Aug-08 2025 | $0.02142 | $0.020211 | $0.023535 | $0.020238 | $23,895 | - |
| Aug-07 2025 | $0.020085 | $0.019329 | $0.020085 | $0.019669 | $6,658 | - |
| Aug-06 2025 | $0.019828 | $0.018934 | $0.019981 | $0.019593 | $4,157 | - |