Cap Mercado $2.13T
4.96%
Volume 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Moedas
28.394
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SolCard (SOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.026313 | $0.022463 | $0.030279 | $0.030279 | $199,695 | - |
| Aug-04 2024 | $0.030764 | $0.025567 | $0.03155 | $0.030884 | $104,990 | - |
| Aug-03 2024 | $0.030783 | $0.02999 | $0.033281 | $0.03132 | $88,199 | - |
| Aug-02 2024 | $0.031444 | $0.028118 | $0.039033 | $0.03663 | $166,475 | - |
| Aug-01 2024 | $0.036603 | $0.033978 | $0.039197 | $0.038644 | $100,613 | - |
| Jul-31 2024 | $0.038902 | $0.038703 | $0.03977 | $0.039659 | $83,379 | - |
| Jul-30 2024 | $0.041645 | $0.037393 | $0.041645 | $0.037828 | $97,464 | - |
| Jul-29 2024 | $0.038001 | $0.037351 | $0.041656 | $0.037835 | $102,821 | - |
| Jul-28 2024 | $0.037617 | $0.036715 | $0.04054 | $0.036715 | $132,243 | - |
| Jul-27 2024 | $0.038779 | $0.035136 | $0.042357 | $0.039571 | $149,729 | - |
| Jul-26 2024 | $0.039532 | $0.037662 | $0.04022 | $0.038064 | $91,094 | - |
| Jul-25 2024 | $0.040242 | $0.035372 | $0.040242 | $0.038224 | $132,920 | - |
| Jul-24 2024 | $0.037758 | $0.037758 | $0.043994 | $0.043713 | $138,800 | - |
| Jul-23 2024 | $0.043194 | $0.037928 | $0.043753 | $0.041028 | $125,242 | - |
| Jul-22 2024 | $0.042931 | $0.039569 | $0.043302 | $0.041558 | $137,845 | - |