Cap Mercado $2.22T
-0.23%
Volume 24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolCard (SOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.036476 | $0.036476 | $0.042853 | $0.038913 | $33,492 | - |
| Aug-28 2024 | $0.038545 | $0.036353 | $0.042972 | $0.042651 | $160,487 | - |
| Aug-27 2024 | $0.042913 | $0.041112 | $0.049227 | $0.049227 | $191,361 | - |
| Aug-26 2024 | $0.049307 | $0.048846 | $0.052285 | $0.050629 | $148,910 | - |
| Aug-25 2024 | $0.050376 | $0.040617 | $0.050376 | $0.040654 | $209,977 | - |
| Aug-24 2024 | $0.040746 | $0.039567 | $0.043303 | $0.041902 | $199,858 | - |
| Aug-23 2024 | $0.041597 | $0.031885 | $0.041597 | $0.031885 | $219,619 | - |
| Aug-22 2024 | $0.031038 | $0.029213 | $0.031038 | $0.02932 | $75,024 | - |
| Aug-21 2024 | $0.029427 | $0.028409 | $0.0302 | $0.029863 | $81,285 | - |
| Aug-20 2024 | $0.030062 | $0.027838 | $0.030439 | $0.027838 | $95,540 | - |
| Aug-19 2024 | $0.027768 | $0.027607 | $0.029987 | $0.029689 | $90,468 | - |
| Aug-18 2024 | $0.030034 | $0.028174 | $0.030034 | $0.028174 | $65,939 | - |
| Aug-17 2024 | $0.029479 | $0.027859 | $0.03035 | $0.030107 | $73,784 | - |
| Aug-16 2024 | $0.030346 | $0.02723 | $0.030346 | $0.030121 | $115,025 | - |
| Aug-15 2024 | $0.030416 | $0.028674 | $0.031049 | $0.03103 | $74,836 | - |