Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solareum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.041505 | $0.041505 | $0.042139 | $0.042139 | $1,763 | - |
| Aug-30 2024 | $0.042139 | $0.040998 | $0.043204 | $0.043204 | $2,399 | - |
| Aug-29 2024 | $0.043204 | $0.040435 | $0.043204 | $0.040435 | $4,921 | - |
| Aug-28 2024 | $0.040435 | $0.040026 | $0.041502 | $0.040265 | $2,544 | - |
| Aug-27 2024 | $0.040265 | $0.040265 | $0.046054 | $0.046054 | $6,816 | - |
| Aug-26 2024 | $0.046054 | $0.0454 | $0.046384 | $0.046384 | $4,622 | - |
| Aug-25 2024 | $0.046384 | $0.046138 | $0.046718 | $0.046718 | $752 | - |
| Aug-24 2024 | $0.046718 | $0.046718 | $0.04793 | $0.047693 | $6,640 | - |
| Aug-23 2024 | $0.047693 | $0.046168 | $0.047887 | $0.046168 | $5,115 | - |
| Aug-22 2024 | $0.0462 | $0.046002 | $0.046712 | $0.046712 | $896 | - |
| Aug-21 2024 | $0.046712 | $0.045797 | $0.04678 | $0.046682 | $5,396 | - |
| Aug-20 2024 | $0.046682 | $0.046682 | $0.048096 | $0.047355 | $1,129 | - |
| Aug-19 2024 | $0.047355 | $0.046972 | $0.047463 | $0.047463 | $758 | - |
| Aug-18 2024 | $0.048157 | $0.048061 | $0.048995 | $0.048118 | $5,072 | - |
| Aug-17 2024 | $0.048056 | $0.047847 | $0.049015 | $0.048836 | $5,689 | - |