Cap Mercado $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solareum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-10 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-09 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-08 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-07 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-06 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-05 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-04 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-03 2024 | $0.014166 | $0.011056 | $0.014166 | $0.011056 | $27,700 | - |
| Dec-02 2024 | $0.011056 | $0.010579 | $0.011111 | $0.010857 | $4,467 | - |
| Dec-01 2024 | $0.010857 | $0.010851 | $0.014224 | $0.014224 | $43,072 | - |
| Nov-30 2024 | $0.012468 | $0.010872 | $0.012782 | $0.010872 | $22,402 | - |
| Nov-29 2024 | $0.010872 | $0.010794 | $0.010872 | $0.010794 | $187 | - |
| Nov-28 2024 | $0.010794 | $0.010794 | $0.011006 | $0.010989 | $630 | - |
| Nov-27 2024 | $0.010989 | $0.00946317 | $0.010989 | $0.00946317 | $3,374 | - |