Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solareum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.04028 | $0.039618 | $0.041223 | $0.039618 | $12,779 | - |
| Oct-13 2024 | $0.039618 | $0.038136 | $0.039618 | $0.039061 | $15,018 | - |
| Oct-12 2024 | $0.042949 | $0.042949 | $0.045481 | $0.045481 | $10,532 | - |
| Oct-11 2024 | $0.045481 | $0.044671 | $0.04611 | $0.044794 | $6,013 | - |
| Oct-10 2024 | $0.044794 | $0.044794 | $0.04646 | $0.046304 | $4,221 | - |
| Oct-09 2024 | $0.047094 | $0.047094 | $0.049679 | $0.049276 | $4,113 | - |
| Oct-08 2024 | $0.049276 | $0.048337 | $0.05018 | $0.048337 | $6,686 | - |
| Oct-07 2024 | $0.048337 | $0.047958 | $0.049259 | $0.048314 | $7,226 | - |
| Oct-06 2024 | $0.048388 | $0.048388 | $0.049839 | $0.04978 | $5,243 | - |
| Oct-05 2024 | $0.049479 | $0.049479 | $0.053261 | $0.053261 | $9,032 | - |
| Oct-04 2024 | $0.053897 | $0.050883 | $0.053897 | $0.050883 | $4,227 | - |
| Oct-03 2024 | $0.050883 | $0.050883 | $0.055345 | $0.055345 | $5,920 | - |
| Oct-02 2024 | $0.055345 | $0.054823 | $0.055406 | $0.055406 | $3,311 | - |
| Oct-01 2024 | $0.055406 | $0.055406 | $0.060202 | $0.058592 | $3,956 | - |
| Sep-30 2024 | $0.058592 | $0.056399 | $0.058597 | $0.057376 | $13,519 | - |