Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Solareum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.053581 | $0.052794 | $0.054486 | $0.052794 | $3,275 | - |
| Jul-28 2024 | $0.052794 | $0.052392 | $0.053441 | $0.053441 | $1,782 | - |
| Jul-27 2024 | $0.053441 | $0.052401 | $0.054067 | $0.053626 | $4,408 | - |
| Jul-26 2024 | $0.053626 | $0.053421 | $0.054748 | $0.053421 | $5,613 | - |
| Jul-25 2024 | $0.053221 | $0.051209 | $0.055399 | $0.055399 | $6,886 | - |
| Jul-24 2024 | $0.055399 | $0.055332 | $0.055672 | $0.055672 | $1,487 | - |
| Jul-23 2024 | $0.055672 | $0.054706 | $0.060975 | $0.059809 | $20,269 | - |
| Jul-22 2024 | $0.059809 | $0.059799 | $0.06175 | $0.06175 | $3,991 | - |
| Jul-21 2024 | $0.06175 | $0.06039 | $0.063128 | $0.063128 | $9,865 | - |
| Jul-20 2024 | $0.062693 | $0.060366 | $0.064988 | $0.064988 | $19,620 | - |
| Jul-19 2024 | $0.064988 | $0.061921 | $0.065006 | $0.063207 | $15,974 | - |
| Jul-18 2024 | $0.063207 | $0.061982 | $0.063207 | $0.062357 | $3,470 | - |
| Jul-17 2024 | $0.062357 | $0.062357 | $0.062864 | $0.06259 | $5,830 | - |
| Jul-16 2024 | $0.063342 | $0.062228 | $0.063994 | $0.063239 | $15,187 | - |
| Jul-15 2024 | $0.063239 | $0.059693 | $0.063239 | $0.059833 | $9,245 | - |