Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solareum (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
| Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
| Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |