Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |