Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |