Cap Mercado $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-18 2025 | $0.00001192 | $0.00001192 | $0.0000125 | $0.0000125 | - | - |
| Aug-17 2025 | $0.0000125 | $0.00001231 | $0.0000125 | $0.00001231 | - | - |
| Aug-16 2025 | $0.00001231 | $0.00001231 | $0.00001369 | $0.00001369 | - | - |
| Aug-15 2025 | $0.00001369 | $0.00001369 | $0.00001564 | $0.00001564 | - | - |
| Aug-14 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Aug-13 2025 | $0.00001564 | $0.00001541 | $0.00001845 | $0.00001541 | - | - |
| Aug-12 2025 | $0.00001541 | $0.00001258 | $0.00001541 | $0.0000134 | - | - |
| Aug-11 2025 | $0.0000134 | $0.0000134 | $0.00001358 | $0.00001358 | - | - |
| Aug-10 2025 | $0.00001358 | $0.00001351 | $0.00001358 | $0.00001351 | - | - |
| Aug-09 2025 | $0.00001351 | $0.00001314 | $0.00001351 | $0.00001314 | - | - |
| Aug-08 2025 | $0.00001314 | $0.00001279 | $0.00001314 | $0.00001279 | - | - |
| Aug-07 2025 | $0.00001279 | $0.00001228 | $0.00001279 | $0.00001228 | - | - |
| Aug-06 2025 | $0.00001228 | $0.00001228 | $0.00001271 | $0.00001271 | - | - |
| Aug-05 2025 | $0.00001271 | $0.00001254 | $0.00001271 | $0.00001254 | - | - |