Cap Mercado $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Moedas
34.278
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000037045 | $0.0000036681 | $0.0000038995 | $0.0000038995 | - | - |
| Feb-25 2026 | $0.0000038995 | $0.0000036148 | $0.0000038995 | $0.0000036148 | - | - |
| Feb-24 2026 | $0.0000036148 | $0.0000036148 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-23 2026 | $0.0000040153 | $0.0000040153 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-22 2026 | $0.0000040153 | $0.0000040153 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-21 2026 | $0.0000040153 | $0.0000040153 | $0.0000040153 | $0.0000040153 | - | - |
| Feb-20 2026 | $0.0000040153 | $0.0000039192 | $0.0000040153 | $0.0000039334 | $1 | - |
| Feb-19 2026 | $0.0000039334 | $0.0000039169 | $0.000004349 | $0.0000039169 | - | - |
| Feb-18 2026 | $0.0000039169 | $0.0000039169 | $0.0000040008 | $0.0000040008 | - | - |
| Feb-17 2026 | $0.0000040735 | $0.0000039978 | $0.0000040735 | $0.0000039978 | - | - |
| Feb-16 2026 | $0.0000039978 | $0.0000039433 | $0.0000041961 | $0.0000041961 | $70 | - |
| Feb-15 2026 | $0.0000041961 | $0.0000040933 | $0.0000041961 | $0.0000040933 | - | - |
| Feb-14 2026 | $0.0000040933 | $0.0000036834 | $0.0000040933 | $0.0000036834 | - | - |
| Feb-13 2026 | $0.0000036834 | $0.0000036834 | $0.0000037513 | $0.0000037513 | - | - |
| Feb-12 2026 | $0.0000037513 | $0.0000037513 | $0.0000039968 | $0.0000039968 | - | - |