Cap Mercado $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000003553 | $0.000003553 | $0.0000044441 | $0.0000044441 | $6 | - |
| Feb-04 2026 | $0.0000044441 | $0.0000044441 | $0.0000053067 | $0.0000053067 | - | - |
| Feb-03 2026 | $0.0000053067 | $0.0000053067 | $0.0000054898 | $0.0000054898 | - | - |
| Feb-02 2026 | $0.0000054898 | $0.0000054898 | $0.0000054898 | $0.0000054898 | - | - |
| Feb-01 2026 | $0.0000054898 | $0.0000054898 | $0.0000058494 | $0.0000058494 | - | - |
| Jan-31 2026 | $0.0000058494 | $0.0000058494 | $0.0000058494 | $0.0000058494 | - | - |
| Jan-30 2026 | $0.0000058494 | $0.0000058494 | $0.0000060708 | $0.0000060708 | - | - |
| Jan-29 2026 | $0.0000060708 | $0.0000060708 | $0.0000064066 | $0.0000064066 | - | - |
| Jan-28 2026 | $0.0000064066 | $0.0000064066 | $0.0000064066 | $0.0000064066 | - | - |
| Jan-27 2026 | $0.0000064066 | $0.0000064066 | $0.0000066536 | $0.0000066536 | - | - |
| Jan-26 2026 | $0.0000066536 | $0.0000066536 | $0.0000066536 | $0.0000066536 | - | - |
| Jan-25 2026 | $0.0000066536 | $0.0000066536 | $0.0000066536 | $0.0000066536 | - | - |
| Jan-24 2026 | $0.0000066536 | $0.000006442 | $0.0000066536 | $0.0000064537 | - | - |
| Jan-23 2026 | $0.0000064537 | $0.0000064537 | $0.0000064537 | $0.0000064537 | - | - |
| Jan-22 2026 | $0.0000064537 | $0.0000064537 | $0.0000064537 | $0.0000064537 | - | - |