Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-17 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-16 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-15 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-14 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-13 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-12 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-11 2025 | $0.0000080013 | $0.0000080013 | $0.0000084069 | $0.0000084069 | - | - |
| Nov-10 2025 | $0.0000084069 | $0.0000082745 | $0.0000084069 | $0.0000082745 | $1 | - |
| Nov-09 2025 | $0.0000080067 | $0.0000080067 | $0.0000080067 | $0.0000080067 | - | - |
| Nov-08 2025 | $0.0000081773 | $0.0000081773 | $0.0000082787 | $0.0000082787 | - | - |
| Nov-07 2025 | $0.0000082787 | $0.0000078597 | $0.0000082787 | $0.0000078938 | - | - |
| Nov-06 2025 | $0.0000078938 | $0.0000078938 | $0.0000082717 | $0.0000082717 | - | - |
| Nov-05 2025 | $0.0000082717 | $0.0000078482 | $0.0000082717 | $0.0000078482 | - | - |
| Nov-04 2025 | $0.0000090875 | $0.0000090875 | $0.0000090875 | $0.0000090875 | - | - |