Cap Mercado $3.47T
-0.08%
Volume 24h $254.31B
BTC % 54.87%
0.03%
ETH % 11.06%
0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-13 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-12 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-11 2025 | $0.0000080013 | $0.0000080013 | $0.0000084069 | $0.0000084069 | - | - |
| Nov-10 2025 | $0.0000084069 | $0.0000082745 | $0.0000084069 | $0.0000082745 | $1 | - |
| Nov-09 2025 | $0.0000080067 | $0.0000080067 | $0.0000080067 | $0.0000080067 | - | - |
| Nov-08 2025 | $0.0000081773 | $0.0000081773 | $0.0000082787 | $0.0000082787 | - | - |
| Nov-07 2025 | $0.0000082787 | $0.0000078597 | $0.0000082787 | $0.0000078938 | - | - |
| Nov-06 2025 | $0.0000078938 | $0.0000078938 | $0.0000082717 | $0.0000082717 | - | - |
| Nov-05 2025 | $0.0000082717 | $0.0000078482 | $0.0000082717 | $0.0000078482 | - | - |
| Nov-04 2025 | $0.0000090875 | $0.0000090875 | $0.0000090875 | $0.0000090875 | - | - |
| Nov-03 2025 | $0.0000090875 | $0.0000090875 | $0.00001001 | $0.00001001 | - | - |
| Nov-02 2025 | $0.0000098523 | $0.0000098523 | $0.000009964 | $0.0000099348 | - | - |
| Nov-01 2025 | $0.0000099348 | $0.0000098768 | $0.0000099348 | $0.0000098768 | - | - |
| Oct-31 2025 | $0.0000098768 | $0.0000097084 | $0.00001009 | $0.00001009 | - | - |