Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001431 | $0.00001431 | $0.00001446 | $0.00001446 | - | - |
| Oct-03 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-02 2025 | $0.00001446 | $0.00001345 | $0.00001446 | $0.00001345 | - | - |
| Oct-01 2025 | $0.00001345 | $0.00001269 | $0.00001345 | $0.00001269 | - | - |
| Sep-30 2025 | $0.00001269 | $0.00001269 | $0.00001308 | $0.00001308 | - | - |
| Sep-29 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Sep-28 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Sep-27 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Sep-26 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Sep-25 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Sep-24 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Sep-23 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Sep-22 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Sep-21 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Sep-20 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |