Cap Mercado $3.47T
-0.07%
Volume 24h $192.10B
-37.32%
BTC % 54.99%
-0.1%
ETH % 11.46%
-0.26%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000073268 | $0.000007308 | $0.0000074439 | $0.0000074439 | - | - |
| Jan-14 2026 | $0.0000074439 | $0.0000068353 | $0.0000074439 | $0.0000068353 | - | - |
| Jan-13 2026 | $0.0000068353 | $0.0000068353 | $0.0000073946 | $0.0000073946 | - | - |
| Jan-12 2026 | $0.0000073946 | $0.0000073946 | $0.0000074309 | $0.0000074309 | - | - |
| Jan-11 2026 | $0.0000074309 | $0.0000073999 | $0.0000074309 | $0.0000073999 | - | - |
| Jan-10 2026 | $0.0000073999 | $0.0000073999 | $0.0000076572 | $0.0000076572 | - | - |
| Jan-09 2026 | $0.0000076572 | $0.0000076572 | $0.0000076572 | $0.0000076572 | - | - |
| Jan-08 2026 | $0.0000076572 | $0.0000076572 | $0.0000076572 | $0.0000076572 | - | - |
| Jan-07 2026 | $0.0000076572 | $0.0000076572 | $0.000008232 | $0.000008232 | - | - |
| Jan-06 2026 | $0.000008232 | $0.000008232 | $0.0000084175 | $0.0000084175 | - | - |
| Jan-05 2026 | $0.0000084175 | $0.0000084175 | $0.0000086263 | $0.0000085364 | - | - |
| Jan-04 2026 | $0.0000085364 | $0.0000085096 | $0.0000089236 | $0.0000089236 | - | - |
| Jan-03 2026 | $0.0000089255 | $0.00000841 | $0.0000089255 | $0.0000085933 | - | - |
| Jan-02 2026 | $0.0000085933 | $0.000007643 | $0.000009 | $0.0000089759 | $991 | - |
| Jan-01 2026 | $0.0000089759 | $0.0000087896 | $0.00002709 | $0.00001773 | $15,533 | - |