Cap Mercado $4.02T
0.17%
Volume 24h $187.90B
-68.02%
BTC % 55.22%
0.21%
ETH % 11.81%
-0.59%
Moedas
33.517
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000106 | $0.00001019 | $0.0000106 | $0.00001019 | $2 | - |
| Oct-23 2025 | $0.00001019 | $0.00001005 | $0.00001019 | $0.00001005 | - | - |
| Oct-22 2025 | $0.00001005 | $0.00001005 | $0.00001038 | $0.00001038 | - | - |
| Oct-21 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Oct-20 2025 | $0.00001038 | $0.00001038 | $0.00001099 | $0.00001099 | - | - |
| Oct-19 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-18 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-17 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-16 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-15 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-14 2025 | $0.00001099 | $0.00001099 | $0.00001336 | $0.00001336 | - | - |
| Oct-13 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-12 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-11 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-10 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |