Cap Mercado $3.17T
-1.66%
Volume 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000070986 | $0.000006947 | $0.0000070986 | $0.000006947 | - | - |
| Dec-25 2025 | $0.000006947 | $0.000006947 | $0.0000071098 | $0.0000071098 | - | - |
| Dec-24 2025 | $0.0000071098 | $0.0000071098 | $0.0000073487 | $0.0000073487 | - | - |
| Dec-23 2025 | $0.0000073487 | $0.0000073487 | $0.0000076645 | $0.0000076645 | - | - |
| Dec-22 2025 | $0.0000076645 | $0.0000076645 | $0.0000078193 | $0.0000077975 | - | - |
| Dec-21 2025 | $0.0000077975 | $0.0000077975 | $0.000007813 | $0.000007813 | - | - |
| Dec-20 2025 | $0.0000079034 | $0.0000079034 | $0.0000080565 | $0.0000080565 | - | - |
| Dec-19 2025 | $0.0000080565 | $0.0000078122 | $0.0000081883 | $0.000007816 | - | - |
| Dec-18 2025 | $0.000007816 | $0.0000072212 | $0.00001411 | $0.00001411 | - | - |
| Nov-18 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-17 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-16 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-15 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-14 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-13 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |