Cap Mercado $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001317 | - | - |
| Jun-20 2025 | $0.00001317 | $0.00001287 | $0.00001317 | $0.00001287 | - | - |
| Jun-19 2025 | $0.00001287 | $0.00001287 | $0.00001307 | $0.00001307 | - | - |
| Jun-18 2025 | $0.00001287 | $0.00001287 | $0.00001373 | $0.0000137 | - | - |
| Jun-17 2025 | $0.0000137 | $0.0000137 | $0.00001416 | $0.00001416 | - | - |
| Jun-16 2025 | $0.00001485 | $0.00001391 | $0.000015 | $0.00001391 | - | - |
| Jun-15 2025 | $0.00001391 | $0.00001355 | $0.00001419 | $0.00001355 | - | - |
| Jun-14 2025 | $0.00001355 | $0.00001351 | $0.00001371 | $0.00001351 | - | - |
| Jun-13 2025 | $0.00001351 | $0.00001338 | $0.00001473 | $0.00001473 | - | - |
| Jun-12 2025 | $0.00001473 | $0.00001473 | $0.00001533 | $0.00001533 | - | - |
| Jun-11 2025 | $0.00001533 | $0.00001488 | $0.00001533 | $0.00001488 | - | - |
| Jun-10 2025 | $0.00001488 | $0.00001446 | $0.00001488 | $0.00001446 | - | - |
| Jun-09 2025 | $0.00001446 | $0.0000138 | $0.00001446 | $0.0000138 | - | - |
| Jun-08 2025 | $0.0000138 | $0.00001327 | $0.0000138 | $0.00001345 | - | - |
| Jun-07 2025 | $0.00001583 | $0.00001583 | $0.00001621 | $0.00001621 | - | - |