Cap Mercado $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001443 | $0.00001362 | $0.00001458 | $0.00001362 | - | - |
| Sep-08 2025 | $0.00001362 | $0.00001291 | $0.00001362 | $0.00001291 | - | - |
| Sep-07 2025 | $0.00001291 | $0.00001291 | $0.00001304 | $0.00001298 | - | - |
| Sep-06 2025 | $0.00001298 | $0.00001298 | $0.00001306 | $0.00001306 | - | - |
| Sep-05 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-04 2025 | $0.00001306 | $0.00001306 | $0.00001346 | $0.00001346 | - | - |
| Sep-03 2025 | $0.00001346 | $0.00001316 | $0.00001365 | $0.00001316 | - | - |
| Sep-02 2025 | $0.00001316 | $0.00001293 | $0.00001316 | $0.00001293 | - | - |
| Sep-01 2025 | $0.00001293 | $0.00001293 | $0.00001381 | $0.00001381 | - | - |
| Aug-31 2025 | $0.00001381 | $0.00001381 | $0.00001382 | $0.00001382 | - | - |
| Aug-30 2025 | $0.00001382 | $0.00001382 | $0.00001396 | $0.00001396 | - | - |
| Aug-29 2025 | $0.00001396 | $0.00001396 | $0.00001511 | $0.00001511 | - | - |
| Aug-28 2025 | $0.00001511 | $0.00001312 | $0.00001609 | $0.00001312 | - | - |
| Aug-27 2025 | $0.00001312 | $0.0000129 | $0.00001312 | $0.0000129 | - | - |
| Aug-26 2025 | $0.0000129 | $0.00001286 | $0.00001335 | $0.00001335 | - | - |