Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MansaTrade / SolanaCash (MNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-30 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-29 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-28 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-27 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-26 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-25 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-24 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-23 2024 | $0.00064553 | $0.00052496 | $0.00064553 | $0.00052496 | $73 | - |
| Aug-22 2024 | $0.00052496 | $0.00050241 | $0.00052496 | $0.00050241 | $27 | - |
| Aug-21 2024 | $0.00050241 | $0.00050241 | $0.00050241 | $0.00050241 | - | - |
| Aug-20 2024 | $0.00050241 | $0.00045765 | $0.00050241 | $0.00045765 | $22 | - |
| Aug-19 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-18 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-17 2024 | $0.00045765 | $0.00045765 | $0.00047685 | $0.00047685 | $6 | - |