Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013981 | $0.013713 | $0.013981 | $0.013713 | - | - |
| Sep-10 2025 | $0.013713 | $0.013128 | $0.013713 | $0.013128 | - | - |
| Sep-09 2025 | $0.013128 | $0.013128 | $0.013128 | $0.013128 | - | - |
| Sep-08 2025 | $0.012307 | $0.012307 | $0.012307 | $0.012307 | - | - |
| Sep-07 2025 | $0.012307 | $0.012307 | $0.012307 | $0.012307 | - | - |
| Sep-06 2025 | $0.012307 | $0.012307 | $0.012529 | $0.012529 | - | - |
| Sep-05 2025 | $0.012529 | $0.012374 | $0.012529 | $0.012476 | - | - |
| Sep-04 2025 | $0.012476 | $0.012476 | $0.012846 | $0.012846 | $50 | - |
| Sep-03 2025 | $0.012846 | $0.012043 | $0.012893 | $0.012043 | - | - |
| Sep-02 2025 | $0.012043 | $0.012043 | $0.012043 | $0.012043 | - | - |
| Sep-01 2025 | $0.012043 | $0.012043 | $0.012436 | $0.012436 | $49 | - |
| Aug-31 2025 | $0.012436 | $0.012436 | $0.012436 | $0.012436 | - | - |
| Aug-30 2025 | $0.012436 | $0.012436 | $0.01282 | $0.01282 | - | - |
| Aug-29 2025 | $0.01282 | $0.01282 | $0.013294 | $0.013294 | - | - |
| Aug-28 2025 | $0.013294 | $0.012974 | $0.013294 | $0.012974 | $408 | - |