Cap Mercado $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Moedas 33.336 +13
Trocas 885
Última atualização 3 Minutos atrás
Solana Poker PLAY

Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.010388 $0.010055 $0.010388 $0.010055 - -
Oct-04 2025 $0.010055 $0.010055 $0.010284 $0.010284 - -
Oct-03 2025 $0.010284 $0.00821354 $0.012792 $0.012792 - -
Oct-02 2025 $0.012792 $0.012172 $0.012792 $0.012172 - -
Oct-01 2025 $0.012112 $0.011395 $0.012112 $0.011395 - -
Sep-30 2025 $0.011395 $0.011253 $0.012746 $0.012746 $1,484 -
Sep-29 2025 $0.012746 $0.012108 $0.012746 $0.012108 - -
Sep-28 2025 $0.012108 $0.012108 $0.013253 $0.013253 - -
Sep-27 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-26 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-25 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-24 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-23 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-22 2025 $0.013299 $0.013299 $0.014575 $0.014575 - -
Sep-21 2025 $0.014575 $0.014438 $0.014575 $0.014438 - -

Análise histórica e de mercado do preço de Solana Poker (PLAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 26-07-2024.