Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00489159 | $0.00488453 | $0.00494633 | $0.00491684 | $96 | - |
| Oct-04 2024 | $0.00491684 | $0.00460442 | $0.00494455 | $0.00460442 | $51 | - |
| Oct-03 2024 | $0.00460442 | $0.00460442 | $0.00496274 | $0.00481402 | $1,273 | - |
| Oct-02 2024 | $0.00480769 | $0.00480769 | $0.0050604 | $0.00501468 | $100 | - |
| Oct-01 2024 | $0.00501468 | $0.00501468 | $0.00537276 | $0.00537276 | $286 | - |
| Sep-30 2024 | $0.00537276 | $0.00536967 | $0.00551703 | $0.00551703 | $224 | - |
| Sep-29 2024 | $0.0055854 | $0.00545962 | $0.0055854 | $0.00545962 | $118 | - |
| Sep-28 2024 | $0.00545962 | $0.00545962 | $0.00552995 | $0.00552313 | $73 | - |
| Sep-27 2024 | $0.00552313 | $0.00544891 | $0.00555045 | $0.00548439 | $143 | - |
| Sep-26 2024 | $0.00548439 | $0.0051662 | $0.00548439 | $0.00521108 | $300 | - |
| Sep-25 2024 | $0.00521108 | $0.00502171 | $0.00521108 | $0.00502171 | $47 | - |
| Sep-24 2024 | $0.00502171 | $0.00497082 | $0.00515155 | $0.00497082 | $168 | - |
| Sep-23 2024 | $0.00497082 | $0.00492808 | $0.00497082 | $0.00492808 | $149 | - |
| Sep-22 2024 | $0.00492808 | $0.0049276 | $0.00516894 | $0.00516894 | $113 | - |
| Sep-21 2024 | $0.00509994 | $0.00504689 | $0.00509994 | $0.00507108 | $154 | - |