Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.01231 | $0.011833 | $0.01231 | $0.011833 | - | - |
Aug-19 2025 | $0.011833 | $0.011833 | $0.012358 | $0.012358 | - | - |
Aug-18 2025 | $0.012317 | $0.012222 | $0.012968 | $0.012968 | - | - |
Aug-17 2025 | $0.012968 | $0.012759 | $0.013021 | $0.012775 | - | - |
Aug-16 2025 | $0.012796 | $0.012796 | $0.014028 | $0.014028 | $288 | - |
Aug-15 2025 | $0.014028 | $0.014028 | $0.014028 | $0.014028 | - | - |
Aug-14 2025 | $0.014028 | $0.013853 | $0.01435 | $0.013853 | - | - |
Aug-13 2025 | $0.013853 | $0.013483 | $0.014052 | $0.013483 | - | - |
Aug-12 2025 | $0.013483 | $0.012322 | $0.013483 | $0.01287 | - | - |
Aug-11 2025 | $0.01287 | $0.01287 | $0.013116 | $0.01301 | - | - |
Aug-10 2025 | $0.01301 | $0.012924 | $0.013064 | $0.012924 | - | - |
Aug-09 2025 | $0.012924 | $0.012752 | $0.013174 | $0.012752 | - | - |
Aug-08 2025 | $0.012752 | $0.012596 | $0.012752 | $0.012596 | - | - |
Aug-07 2025 | $0.012596 | $0.011815 | $0.012596 | $0.011815 | $405 | - |
Aug-06 2025 | $0.011815 | $0.011815 | $0.012019 | $0.012019 | - | - |