Cap Mercado $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Moedas 32.835 +21
Trocas 885
Última atualização 3 Minutos atrás
Solana Poker PLAY

Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.01231 $0.011833 $0.01231 $0.011833 - -
Aug-19 2025 $0.011833 $0.011833 $0.012358 $0.012358 - -
Aug-18 2025 $0.012317 $0.012222 $0.012968 $0.012968 - -
Aug-17 2025 $0.012968 $0.012759 $0.013021 $0.012775 - -
Aug-16 2025 $0.012796 $0.012796 $0.014028 $0.014028 $288 -
Aug-15 2025 $0.014028 $0.014028 $0.014028 $0.014028 - -
Aug-14 2025 $0.014028 $0.013853 $0.01435 $0.013853 - -
Aug-13 2025 $0.013853 $0.013483 $0.014052 $0.013483 - -
Aug-12 2025 $0.013483 $0.012322 $0.013483 $0.01287 - -
Aug-11 2025 $0.01287 $0.01287 $0.013116 $0.01301 - -
Aug-10 2025 $0.01301 $0.012924 $0.013064 $0.012924 - -
Aug-09 2025 $0.012924 $0.012752 $0.013174 $0.012752 - -
Aug-08 2025 $0.012752 $0.012596 $0.012752 $0.012596 - -
Aug-07 2025 $0.012596 $0.011815 $0.012596 $0.011815 $405 -
Aug-06 2025 $0.011815 $0.011815 $0.012019 $0.012019 - -

Análise histórica e de mercado do preço de Solana Poker (PLAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 391 dias, a partir do dia 26-07-2024.