Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00692014 | $0.00688672 | $0.00692014 | $0.00688672 | - | - |
| Mar-14 2026 | $0.00688672 | $0.0067964 | $0.00717615 | $0.00717615 | $31 | - |
| Mar-13 2026 | $0.00717615 | $0.00679368 | $0.00717615 | $0.00679368 | - | - |
| Mar-12 2026 | $0.00679368 | $0.00658918 | $0.00679368 | $0.00658918 | - | - |
| Mar-11 2026 | $0.00658918 | $0.00658918 | $0.00681849 | $0.00681849 | - | - |
| Mar-10 2026 | $0.00681849 | $0.00656754 | $0.00681849 | $0.00656754 | - | - |
| Mar-09 2026 | $0.00656754 | $0.00656754 | $0.00688893 | $0.00688893 | - | - |
| Mar-08 2026 | $0.00688893 | $0.00688893 | $0.00688893 | $0.00688893 | - | - |
| Mar-07 2026 | $0.00688893 | $0.00688893 | $0.00688893 | $0.00688893 | - | - |
| Mar-06 2026 | $0.00688893 | $0.00688893 | $0.00689205 | $0.00689205 | - | - |
| Mar-05 2026 | $0.00689205 | $0.00689205 | $0.00725623 | $0.00725623 | - | - |
| Mar-04 2026 | $0.00725623 | $0.00618998 | $0.00725623 | $0.00625702 | - | - |
| Mar-03 2026 | $0.00625702 | $0.00625702 | $0.00625702 | $0.00625702 | - | - |
| Mar-02 2026 | $0.00625702 | $0.00582821 | $0.00638567 | $0.00584794 | - | - |
| Mar-01 2026 | $0.00569193 | $0.00564823 | $0.00610743 | $0.00564823 | - | - |