Cap Mercado $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0069776 | $0.0069776 | $0.00720884 | $0.00720884 | - | - |
| Nov-18 2025 | $0.00720884 | $0.00720884 | $0.00720884 | $0.00720884 | - | - |
| Nov-17 2025 | $0.00720884 | $0.00720884 | $0.00729292 | $0.00729292 | - | - |
| Nov-16 2025 | $0.00729292 | $0.00728063 | $0.00729292 | $0.00728063 | - | - |
| Nov-15 2025 | $0.00728063 | $0.00728063 | $0.00728063 | $0.00728063 | - | - |
| Nov-14 2025 | $0.00728063 | $0.00728063 | $0.00790245 | $0.00790245 | - | - |
| Nov-13 2025 | $0.00790245 | $0.00790245 | $0.00822563 | $0.00822563 | - | - |
| Nov-12 2025 | $0.00822563 | $0.00822563 | $0.00822915 | $0.00822915 | - | - |
| Nov-11 2025 | $0.00822915 | $0.00822915 | $0.00866497 | $0.00854397 | - | - |
| Nov-10 2025 | $0.00854397 | $0.00854397 | $0.00854397 | $0.00854397 | - | - |
| Nov-09 2025 | $0.00854397 | $0.00826644 | $0.00854397 | $0.00826644 | $16 | - |
| Nov-08 2025 | $0.00826644 | $0.00826644 | $0.00841646 | $0.00841646 | - | - |
| Nov-07 2025 | $0.00841646 | $0.00800395 | $0.00841646 | $0.00833009 | - | - |
| Nov-06 2025 | $0.00833009 | $0.00833009 | $0.00833009 | $0.00833009 | - | - |
| Nov-05 2025 | $0.00833009 | $0.00773505 | $0.00833009 | $0.00773505 | - | - |