Cap Mercado $3.28T
-0.78%
Volume 24h $211.89B
-32.94%
BTC % 54.53%
-0.31%
ETH % 11.42%
0.17%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00699419 | $0.00699419 | $0.00699419 | $0.00699419 | - | - |
| Dec-12 2025 | $0.00699419 | $0.00699419 | $0.00726752 | $0.00726752 | - | - |
| Dec-11 2025 | $0.00726752 | $0.00698196 | $0.0073179 | $0.0073179 | - | - |
| Dec-10 2025 | $0.0073179 | $0.0073179 | $0.00757798 | $0.00757798 | - | - |
| Dec-09 2025 | $0.00757798 | $0.00713018 | $0.00757798 | $0.00713018 | - | - |
| Dec-08 2025 | $0.00713018 | $0.00713018 | $0.00713018 | $0.00713018 | - | - |
| Dec-07 2025 | $0.00713018 | $0.00707268 | $0.00713018 | $0.00707268 | - | - |
| Dec-06 2025 | $0.00707268 | $0.00707268 | $0.00739977 | $0.00739977 | $32 | - |
| Dec-05 2025 | $0.00739977 | $0.00739977 | $0.00747783 | $0.00747783 | - | - |
| Dec-04 2025 | $0.00747783 | $0.00740658 | $0.00770985 | $0.00770985 | - | - |
| Dec-03 2025 | $0.00770985 | $0.00736305 | $0.00770985 | $0.00736305 | - | - |
| Dec-02 2025 | $0.00736305 | $0.00674862 | $0.00736305 | $0.00674862 | - | - |
| Dec-01 2025 | $0.00674862 | $0.00674862 | $0.00727757 | $0.00727757 | - | - |
| Nov-30 2025 | $0.00727757 | $0.00702231 | $0.00727757 | $0.00702231 | - | - |
| Nov-29 2025 | $0.00702231 | $0.00702231 | $0.00707808 | $0.00707808 | - | - |