Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00682303 | $0.00677593 | $0.00682303 | $0.00677593 | - | - |
| Dec-17 2025 | $0.00677593 | $0.00672701 | $0.00677593 | $0.00672701 | - | - |
| Dec-16 2025 | $0.00672701 | $0.00672701 | $0.00710181 | $0.00710181 | - | - |
| Dec-15 2025 | $0.00710181 | $0.00710181 | $0.00710181 | $0.00710181 | - | - |
| Dec-14 2025 | $0.00710181 | $0.00699419 | $0.00710181 | $0.00699419 | - | - |
| Dec-13 2025 | $0.00699419 | $0.00699419 | $0.00699419 | $0.00699419 | - | - |
| Dec-12 2025 | $0.00699419 | $0.00699419 | $0.00726752 | $0.00726752 | - | - |
| Dec-11 2025 | $0.00726752 | $0.00698196 | $0.0073179 | $0.0073179 | - | - |
| Dec-10 2025 | $0.0073179 | $0.0073179 | $0.00757798 | $0.00757798 | - | - |
| Dec-09 2025 | $0.00757798 | $0.00713018 | $0.00757798 | $0.00713018 | - | - |
| Dec-08 2025 | $0.00713018 | $0.00713018 | $0.00713018 | $0.00713018 | - | - |
| Dec-07 2025 | $0.00713018 | $0.00707268 | $0.00713018 | $0.00707268 | - | - |
| Dec-06 2025 | $0.00707268 | $0.00707268 | $0.00739977 | $0.00739977 | $32 | - |
| Dec-05 2025 | $0.00739977 | $0.00739977 | $0.00747783 | $0.00747783 | - | - |
| Dec-04 2025 | $0.00747783 | $0.00740658 | $0.00770985 | $0.00770985 | - | - |