Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLAMB (SOLAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jun-19 2025 | $0.00001128 | $0.00001108 | $0.00001128 | $0.00001108 | - | - |
| Jun-18 2025 | $0.00001108 | $0.00001103 | $0.0000113 | $0.0000113 | - | - |
| Jun-17 2025 | $0.0000113 | $0.0000113 | $0.00001188 | $0.00001188 | - | - |
| Jun-16 2025 | $0.00001188 | $0.00001138 | $0.00001188 | $0.00001138 | - | - |
| Jun-15 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-14 2025 | $0.00001138 | $0.00001131 | $0.00001138 | $0.00001131 | - | - |
| Jun-13 2025 | $0.00001131 | $0.00001106 | $0.00001131 | $0.00001106 | - | - |
| Jun-12 2025 | $0.00001106 | $0.00001106 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001062 | $0.00001164 | $0.00001062 | - | - |
| Jun-10 2025 | $0.00001062 | $0.00001026 | $0.00001076 | $0.00001026 | - | - |
| Jun-09 2025 | $0.00001026 | $0.0000098101 | $0.00001026 | $0.0000098101 | - | - |
| Jun-08 2025 | $0.0000098101 | $0.0000098101 | $0.00001055 | $0.00001055 | - | - |
| Jun-07 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jun-06 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |