Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SOLAMB (SOLAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001201 | $0.00001148 | $0.00001201 | $0.00001148 | $2 | - |
| May-23 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-21 2025 | $0.00001148 | $0.00001071 | $0.00001148 | $0.00001071 | - | - |
| May-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-19 2025 | $0.00001071 | $0.00001071 | $0.00001106 | $0.00001106 | - | - |
| May-18 2025 | $0.00001106 | $0.00001106 | $0.00001134 | $0.00001107 | - | - |
| May-17 2025 | $0.00001107 | $0.00001107 | $0.00001187 | $0.00001187 | - | - |
| May-16 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-15 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-14 2025 | $0.00001187 | $0.00001187 | $0.00001198 | $0.00001198 | - | - |
| May-13 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| May-12 2025 | $0.00001198 | $0.00001198 | $0.00001215 | $0.00001215 | - | - |
| May-11 2025 | $0.00001215 | $0.00001203 | $0.00001215 | $0.00001203 | - | - |
| May-10 2025 | $0.00001203 | $0.00001028 | $0.00001203 | $0.00001028 | - | - |