Cap Mercado $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLAMB (SOLAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003195 | $0.0000296 | $0.00003195 | $0.0000296 | $600 | - |
| Jul-25 2024 | $0.0000296 | $0.00002942 | $0.00003063 | $0.00003063 | $263 | - |
| Jul-24 2024 | $0.00003063 | $0.00002942 | $0.00003063 | $0.00002981 | $129 | - |
| Jul-23 2024 | $0.00002981 | $0.00002944 | $0.00003358 | $0.00003332 | $945 | - |
| Jul-22 2024 | $0.00003328 | $0.00003174 | $0.00003436 | $0.00003436 | $1,225 | - |
| Jul-21 2024 | $0.00003441 | $0.00003325 | $0.000035 | $0.00003375 | $1,041 | - |
| Jul-20 2024 | $0.00003339 | $0.00003329 | $0.00003381 | $0.00003367 | $139 | - |
| Jul-19 2024 | $0.00003368 | $0.00003241 | $0.00003368 | $0.00003241 | $595 | - |
| Jul-18 2024 | $0.00003219 | $0.00003156 | $0.00003224 | $0.00003156 | $275 | - |
| Jul-17 2024 | $0.00003181 | $0.00003041 | $0.00003267 | $0.00003234 | $542 | - |
| Jul-16 2024 | $0.00003234 | $0.00003234 | $0.00003473 | $0.00003471 | $1,219 | - |
| Jul-15 2024 | $0.00003468 | $0.00003178 | $0.00003538 | $0.00003244 | $3,263 | - |
| Jul-14 2024 | $0.00003204 | $0.00003072 | $0.0000459 | $0.00004567 | $5,764 | - |
| Jul-13 2024 | $0.00004235 | $0.00004072 | $0.00004246 | $0.00004246 | $509 | - |
| Jul-12 2024 | $0.00004695 | $0.00004695 | $0.00005047 | $0.00004969 | $216 | - |